XKI Historical USD Price
Daily close · May 18, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00008925 | $0.00009234 | $0.00008898 | $0.00009067 | $0.35 |
| 2026-09-24 | $0.0000871 | $0.00009241 | $0.00008672 | $0.00008923 | $0.01 |
| 2026-09-23 | $0.00009157 | $0.00009464 | $0.00008594 | $0.0000871 | $0.32 |
| 2026-09-22 | $0.0000903 | $0.00009287 | $0.00008884 | $0.00009156 | $0.34 |
| 2026-09-21 | $0.00009119 | $0.00009391 | $0.0000885 | $0.00009019 | $0.33 |
| 2026-09-20 | $0.00008748 | $0.00009231 | $0.00008502 | $0.00009134 | $0.54 |
| 2026-09-19 | $0.00009042 | $0.0000911 | $0.00008646 | $0.00008751 | $0.25 |
| 2026-09-18 | $0.0000832 | $0.00009052 | $0.00008298 | $0.00009042 | $0.27 |
| 2026-09-17 | $0.00008056 | $0.0000843 | $0.00008019 | $0.00008319 | $0.25 |
| 2026-09-16 | $0.00007902 | $0.0000806 | $0.00007774 | $0.00008058 | $0.48 |
| 2026-09-15 | $0.00008313 | $0.00008382 | $0.0000786 | $0.00007906 | $0.26 |
| 2026-09-14 | $0.00008314 | $0.00008506 | $0.00008243 | $0.00008314 | $0.28 |
| 2026-09-13 | $0.00008284 | $0.00008563 | $0.00008281 | $0.00008311 | $0.27 |
| 2026-09-12 | $0.00008206 | $0.00008469 | $0.00008206 | $0.00008282 | $0.27 |
| 2026-09-11 | $0.00008388 | $0.00008497 | $0.00008129 | $0.0000821 | $0.18 |
| 2026-09-10 | $0.00008399 | $0.00008479 | $0.00008168 | $0.00008397 | $0.19 |
| 2026-09-09 | $0.00008737 | $0.00010186 | $0.00008315 | $0.00008401 | $0.75 |
| 2026-09-08 | $0.00008746 | $0.00008902 | $0.00008624 | $0.00008738 | $0.41 |
| 2026-09-07 | $0.0001194 | $0.00012055 | $0.00008638 | $0.00008744 | $1.32 |
| 2026-09-06 | $0.00011706 | $0.00012119 | $0.00011701 | $0.0001196 | $0.05 |
| 2026-09-05 | $0.00011497 | $0.00011834 | $0.00011495 | $0.00011706 | $0.05 |
| 2026-09-04 | $0.00011414 | $0.00011913 | $0.00011321 | $0.00011444 | $0.05 |
| 2026-09-03 | $0.00011074 | $0.00011576 | $0.00011061 | $0.00011411 | $0.05 |
| 2026-09-02 | $0.0001107 | $0.00011217 | $0.00010965 | $0.00011081 | $0.05 |
| 2026-09-01 | $0.00011003 | $0.00011338 | $0.00010987 | $0.00011081 | $0.05 |
| 2026-08-31 | $0.00010976 | $0.00011331 | $0.00010964 | $0.00010995 | $0.05 |
| 2026-08-30 | $0.00010939 | $0.00011526 | $0.00010893 | $0.00010946 | $0.05 |
| 2026-08-29 | $0.0001182 | $0.00012062 | $0.00010843 | $0.00010949 | $0.91 |
| 2026-08-28 | $0.00012194 | $0.00012274 | $0.00011523 | $0.00011794 | $0.64 |
| 2026-08-27 | $0.00011911 | $0.00012249 | $0.00011899 | $0.0001219 | $0.66 |