Crypto Rate Dashboard
KI Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-05-30 |
$0.00448487 |
$0.00460216 |
$0.00420925 |
$0.00420925 |
$520.55 |
| 2024-05-29 |
$0.00452433 |
$0.0046284 |
$0.0044271 |
$0.00449214 |
$373.14 |
| 2024-05-28 |
$0.00456011 |
$0.00456011 |
$0.00440998 |
$0.00452355 |
$183.43 |
| 2024-05-27 |
$0.00448186 |
$0.00456285 |
$0.00442438 |
$0.00456148 |
$229.81 |
| 2024-05-26 |
$0.00427488 |
$0.00453819 |
$0.00423528 |
$0.00448252 |
$943.80 |
| 2024-05-25 |
$0.00419201 |
$0.00437015 |
$0.0041896 |
$0.00427401 |
$493.37 |
| 2024-05-24 |
$0.00408861 |
$0.0042677 |
$0.00395055 |
$0.00419222 |
$717.39 |
| 2024-05-23 |
$0.00425457 |
$0.00429226 |
$0.00398257 |
$0.00408929 |
$715.07 |
| 2024-05-22 |
$0.00431987 |
$0.00437722 |
$0.00421874 |
$0.00425161 |
$407.06 |
| 2024-05-21 |
$0.00491825 |
$0.00503442 |
$0.00407061 |
$0.00431811 |
$3,738.90 |
| 2024-05-20 |
$0.00459287 |
$0.0049176 |
$0.00447195 |
$0.00491338 |
$325.34 |
| 2024-05-19 |
$0.00460765 |
$0.004819 |
$0.00445847 |
$0.00459161 |
$1,282.21 |
| 2024-05-18 |
$0.00495114 |
$0.00496477 |
$0.00460382 |
$0.00460727 |
$1,063.90 |
| 2024-05-17 |
$0.0048003 |
$0.00540893 |
$0.00470097 |
$0.00495581 |
$3,574.48 |
| 2024-05-16 |
$0.00507869 |
$0.00576963 |
$0.00478189 |
$0.00479799 |
$514.99 |
| 2024-05-15 |
$0.00529931 |
$0.00580732 |
$0.00469929 |
$0.00508131 |
$4,169.32 |
| 2024-05-14 |
$0.00520054 |
$0.00630904 |
$0.00511929 |
$0.00529632 |
$4,166.17 |
| 2024-05-13 |
$0.00527213 |
$0.00536441 |
$0.00466173 |
$0.00520464 |
$2,891.93 |
| 2024-05-12 |
$0.00507262 |
$0.00527264 |
$0.00503493 |
$0.00526622 |
$791.36 |
| 2024-05-11 |
$0.00461591 |
$0.00519591 |
$0.00461534 |
$0.0050732 |
$1,702.01 |
| 2024-05-10 |
$0.00381334 |
$0.00536358 |
$0.00380941 |
$0.00462226 |
$5,175.57 |
| 2024-05-09 |
$0.00548976 |
$0.00560662 |
$0.00292507 |
$0.00381041 |
$7,372.00 |
| 2024-05-08 |
$0.00561407 |
$0.00564382 |
$0.00545012 |
$0.00549418 |
$568.17 |
| 2024-05-07 |
$0.00582738 |
$0.00587493 |
$0.00561007 |
$0.00561007 |
$576.18 |
| 2024-05-06 |
$0.0061582 |
$0.00626661 |
$0.00582569 |
$0.0058267 |
$535.07 |
| 2024-05-05 |
$0.00582755 |
$0.00618046 |
$0.0057701 |
$0.00616183 |
$892.73 |
| 2024-05-04 |
$0.00568118 |
$0.00584805 |
$0.00560918 |
$0.0058276 |
$920.13 |
| 2024-05-03 |
$0.00572957 |
$0.00590883 |
$0.00567667 |
$0.00568151 |
$367.89 |
| 2024-05-02 |
$0.00555832 |
$0.0058407 |
$0.00544199 |
$0.00573371 |
$822.60 |
| 2024-05-01 |
$0.00568479 |
$0.0056991 |
$0.00522205 |
$0.00555475 |
$896.45 |
Share this link via
Or copy link
