CurrencyBeacon logo}}

Crypto Rate Dashboard

KiboShib Price Chart

KIBSHI/USD
$0.000003
-7.93%

KIBSHI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-22 $0.00000879 $0.00000879 $0.00000869 $0.00000873 $43,780.49
2024-06-21 $0.00000877 $0.00000884 $0.00000864 $0.00000878 $44,034.69
2024-06-20 $0.00000889 $0.00000904 $0.00000872 $0.00000877 $43,974.03
2024-06-19 $0.00000869 $0.00000893 $0.00000869 $0.00000889 $44,587.56
2024-06-18 $0.00000878 $0.00000878 $0.00000845 $0.00000869 $43,570.37
2024-06-17 $0.00000904 $0.00000907 $0.00000869 $0.00000877 $43,971.09
2024-06-16 $0.00000905 $0.0000091 $0.00000885 $0.00000904 $45,306.14
2024-06-15 $0.00000885 $0.00000979 $0.00000866 $0.00000905 $58,685.11
2024-06-14 $0.00000827 $0.00000983 $0.00000821 $0.00000885 $123,040.20
2024-06-13 $0.00000698 $0.00001112 $0.00000584 $0.00000827 $626,025.39
2024-06-12 $0.0000067 $0.000007 $0.00000573 $0.00000698 $118,533.42
2024-06-11 $0.00000719 $0.00000735 $0.0000057 $0.0000067 $136,821.56
2024-06-10 $0.00000798 $0.00000798 $0.00000598 $0.00000719 $221,354.46
2024-06-09 $0.00000808 $0.00000822 $0.00000693 $0.00000799 $114,665.60
2024-06-08 $0.00000806 $0.00000896 $0.00000723 $0.00000809 $258,432.21
2024-06-07 $0.00000944 $0.00000957 $0.00000792 $0.00000806 $224,540.58
2024-06-06 $0.00001014 $0.00001304 $0.00000879 $0.00000931 $219,063.95
2024-06-05 $0.00001035 $0.0000111 $0.00000984 $0.00001014 $85,852.18
2024-06-04 $0.0000105 $0.00001186 $0.00000974 $0.00001035 $159,062.91
2024-06-03 $0.00001088 $0.00001196 $0.00001048 $0.0000105 $84,200.93
2024-06-02 $0.00001115 $0.00001123 $0.00000949 $0.0000109 $92,981.71
2024-06-01 $0.00001144 $0.00001158 $0.00001048 $0.00001114 $139,479.30
2024-05-31 $0.0000113 $0.00001222 $0.00001057 $0.00001144 $280,486.08
2024-05-30 $0.00001337 $0.00001402 $0.00000954 $0.00001131 $813,729.67
2024-05-29 $0.00001578 $0.00001613 $0.00001061 $0.00001336 $597,409.81
2024-05-28 $0.00001442 $0.00001748 $0.00001322 $0.00001579 $647,475.37
2024-05-27 $0.00001368 $0.00001775 $0.00001368 $0.00001443 $595,439.70
2024-05-26 $0.00001302 $0.00001547 $0.0000118 $0.00001368 $284,336.28
2024-05-25 $0.00001485 $0.00001682 $0.00001284 $0.00001303 $723,104.25
2024-05-24 $0.0000099 $0.0000156 $0.00000988 $0.00001485 $957,754.06