KIBSHI Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00000213 | $0.00000241 | $0.0000018 | $0.00000222 | $91,238.78 |
| 2026-09-23 | $0.00000227 | $0.00000232 | $0.0000021 | $0.00000213 | $6,377.37 |
| 2026-09-22 | $0.00000212 | $0.00000232 | $0.00000201 | $0.00000227 | $25,153.50 |
| 2026-09-21 | $0.00000192 | $0.00000213 | $0.0000019 | $0.00000213 | $11,934.38 |
| 2026-09-20 | $0.00000193 | $0.00000193 | $0.00000187 | $0.00000192 | $2,218.85 |
| 2026-09-19 | $0.00000196 | $0.00000197 | $0.00000192 | $0.00000194 | $6,118.18 |
| 2026-09-18 | $0.00000182 | $0.00000205 | $0.00000181 | $0.00000196 | $15,616.15 |
| 2026-09-17 | $0.00000185 | $0.00000187 | $0.00000181 | $0.00000182 | $3,808.24 |
| 2026-09-16 | $0.00000192 | $0.00000193 | $0.00000181 | $0.00000185 | $9,598.19 |
| 2026-09-15 | $0.00000171 | $0.00000193 | $0.00000157 | $0.00000192 | $35,870.33 |
| 2026-09-14 | $0.00000171 | $0.00000179 | $0.0000017 | $0.00000172 | $3,666.83 |
| 2026-09-13 | $0.00000176 | $0.00000177 | $0.00000171 | $0.00000171 | $5,709.66 |
| 2026-09-12 | $0.00000176 | $0.00000178 | $0.00000173 | $0.00000176 | $5,408.68 |
| 2026-09-11 | $0.00000159 | $0.00000184 | $0.00000159 | $0.00000176 | $15,301.70 |
| 2026-09-10 | $0.00000181 | $0.00000183 | $0.00000159 | $0.00000159 | $23,825.82 |
| 2026-09-09 | $0.00000179 | $0.00000185 | $0.00000177 | $0.00000181 | $5,754.64 |
| 2026-09-08 | $0.00000189 | $0.0000019 | $0.00000181 | $0.00000183 | $8,298.42 |
| 2026-09-07 | $0.00000195 | $0.00000196 | $0.00000187 | $0.00000189 | $9,074.08 |
| 2026-09-06 | $0.00000206 | $0.00000218 | $0.00000192 | $0.00000195 | $21,645.69 |
| 2026-09-05 | $0.00000218 | $0.00000219 | $0.000002 | $0.00000207 | $29,325.32 |
| 2026-09-04 | $0.00000255 | $0.00000256 | $0.00000209 | $0.00000221 | $36,473.43 |
| 2026-09-03 | $0.00000289 | $0.00000289 | $0.00000208 | $0.00000255 | $180,600.78 |
| 2026-09-02 | $0.00000276 | $0.00000309 | $0.00000273 | $0.00000291 | $31,015.01 |
| 2026-09-01 | $0.00000305 | $0.00000312 | $0.00000265 | $0.00000277 | $31,327.76 |
| 2026-08-31 | $0.00000301 | $0.0000031 | $0.00000298 | $0.00000305 | $4,565.53 |
| 2026-08-30 | $0.00000315 | $0.00000319 | $0.00000294 | $0.000003 | $22,330.45 |
| 2026-08-29 | $0.00000272 | $0.00000315 | $0.00000262 | $0.00000312 | $28,951.86 |
| 2026-08-28 | $0.00000303 | $0.00000304 | $0.00000272 | $0.00000272 | $28,512.86 |
| 2026-08-27 | $0.00000309 | $0.00000314 | $0.00000289 | $0.00000305 | $21,343.20 |
| 2026-08-26 | $0.00000307 | $0.00000317 | $0.00000304 | $0.0000031 | $11,285.39 |