KICK Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00 |
| 2026-11-09 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00 |
| 2026-11-08 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00 |
| 2026-11-07 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00 |
| 2026-11-06 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00 |
| 2026-11-05 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00 |
| 2026-11-04 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00 |
| 2026-11-03 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00 |
| 2026-11-02 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00 |
| 2026-11-01 | $0.00001582 | $0.00001583 | $0.0000158 | $0.00001581 | $0.00 |
| 2026-10-31 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00 |
| 2026-10-30 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00 |
| 2026-10-29 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00 |
| 2026-10-28 | $0.00001743 | $0.00001977 | $0.00001743 | $0.00001895 | $0.07 |
| 2026-10-27 | $0.00001743 | $0.00001743 | $0.00001743 | $0.00001743 | $0.00 |
| 2026-10-26 | $0.00001743 | $0.00001743 | $0.00001743 | $0.00001743 | $0.00 |
| 2026-10-25 | $0.00001715 | $0.00001743 | $0.00001715 | $0.00001743 | $0.00 |
| 2026-10-24 | $0.00001743 | $0.00001743 | $0.00001715 | $0.00001715 | $0.00 |
| 2026-10-23 | $0.00001718 | $0.00001743 | $0.00001709 | $0.00001743 | $0.00 |
| 2026-10-22 | $0.00001709 | $0.00001718 | $0.00001705 | $0.00001718 | $0.00 |
| 2026-10-21 | $0.00001689 | $0.00001709 | $0.00001689 | $0.00001709 | $0.00 |
| 2026-10-20 | $0.00001451 | $0.00001689 | $0.00001446 | $0.00001689 | $0.00 |
| 2026-10-19 | $0.00001425 | $0.00001451 | $0.00001423 | $0.00001451 | $0.00 |
| 2026-10-18 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00 |
| 2026-10-17 | $0.00001432 | $0.00001451 | $0.00001425 | $0.00001425 | $0.00 |
| 2026-10-16 | $0.00001432 | $0.00001432 | $0.00001429 | $0.00001432 | $0.00 |
| 2026-10-15 | $0.00001425 | $0.00001434 | $0.00001425 | $0.00001432 | $0.00 |
| 2026-10-14 | $0.00001422 | $0.00001425 | $0.00001422 | $0.00001425 | $0.00 |
| 2026-10-13 | $0.00001428 | $0.00001429 | $0.00001428 | $0.00001429 | $0.00 |
| 2026-10-12 | $0.00001408 | $0.00001428 | $0.00001408 | $0.00001428 | $0.00 |