CurrencyBeacon logo}}

Crypto Rate Dashboard

KickToken Price Chart

KICK/USD
$0.000017
0.00%

KICK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-10-02 $0.01709038 $0.01756257 $0.01642554 $0.01715991 $283,650.76
2018-10-01 $0.0173753 $0.01779455 $0.01686921 $0.0171116 $203,603.03
2018-09-30 $0.01635467 $0.01764793 $0.01620656 $0.01747085 $336,818.68
2018-09-29 $0.01585477 $0.01656632 $0.01547619 $0.01637497 $209,003.44
2018-09-28 $0.01570581 $0.01709235 $0.01555359 $0.01585519 $142,604.85
2018-09-27 $0.01528727 $0.01586304 $0.0150846 $0.01572869 $141,517.83
2018-09-26 $0.01568994 $0.01568994 $0.01522271 $0.01528487 $145,428.58
2018-09-25 $0.0162612 $0.01660026 $0.01481464 $0.01569924 $236,450.83
2018-09-24 $0.01652808 $0.01697129 $0.01606443 $0.01627213 $152,619.00
2018-09-23 $0.01682233 $0.01707826 $0.01646359 $0.01651728 $255,277.10
2018-09-22 $0.01689295 $0.01727619 $0.01649767 $0.01683318 $181,427.92
2018-09-21 $0.01638432 $0.01721817 $0.01614383 $0.01692965 $395,278.34
2018-09-20 $0.01614366 $0.01659628 $0.01561901 $0.01641858 $212,949.08
2018-09-19 $0.01629898 $0.01714391 $0.01569117 $0.01613795 $173,224.37
2018-09-18 $0.01623834 $0.01683752 $0.01563664 $0.01630256 $175,997.42
2018-09-17 $0.01667127 $0.01703658 $0.01587225 $0.01629849 $169,367.33
2018-09-16 $0.01706673 $0.01706673 $0.01645723 $0.01658591 $163,649.26
2018-09-15 $0.01668178 $0.01763181 $0.01640716 $0.01706245 $211,157.36
2018-09-14 $0.01780252 $0.01846545 $0.01588364 $0.01666602 $289,200.49
2018-09-13 $0.01684764 $0.01826857 $0.01684764 $0.01783196 $431,014.86
2018-09-12 $0.01840982 $0.01840982 $0.01572445 $0.01685281 $276,547.36
2018-09-11 $0.02018743 $0.02029206 $0.01775119 $0.0184155 $250,613.87
2018-09-10 $0.01963208 $0.02042397 $0.01933974 $0.02019087 $283,301.19
2018-09-09 $0.02174441 $0.02328672 $0.01949265 $0.01969594 $339,332.94
2018-09-08 $0.02406031 $0.02477086 $0.02170282 $0.02173293 $223,336.52
2018-09-07 $0.02504586 $0.02612962 $0.02325901 $0.02406844 $251,446.93
2018-09-06 $0.02722954 $0.02722954 $0.02389807 $0.02504212 $341,462.03
2018-09-05 $0.03314949 $0.03400452 $0.02722472 $0.02722472 $734,567.16
2018-09-04 $0.03196268 $0.03385238 $0.03144904 $0.03310046 $698,733.69
2018-09-03 $0.0342594 $0.03441878 $0.03117812 $0.03199628 $287,020.34