KICK Historical USD Price
Daily close · Sep 23, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000141 | $0.00001423 | $0.0000141 | $0.00001423 | $0.00 |
| 2026-09-24 | $0.00001418 | $0.00001421 | $0.0000141 | $0.0000141 | $0.00 |
| 2026-09-23 | $0.00001421 | $0.00001423 | $0.00001421 | $0.00001421 | $0.00 |
| 2026-09-22 | $0.00001427 | $0.00001432 | $0.00001421 | $0.00001421 | $0.00 |
| 2026-09-21 | $0.00001426 | $0.00001427 | $0.00001425 | $0.00001427 | $0.00 |
| 2026-09-20 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00 |
| 2026-09-19 | $0.00001425 | $0.00001426 | $0.00001421 | $0.00001426 | $0.00 |
| 2026-09-18 | $0.00001415 | $0.00001425 | $0.00001415 | $0.00001425 | $0.00 |
| 2026-09-17 | $0.00001418 | $0.00001423 | $0.00001415 | $0.00001415 | $0.00 |
| 2026-09-16 | $0.00001421 | $0.00001424 | $0.00001418 | $0.00001418 | $0.00 |
| 2026-09-15 | $0.00001411 | $0.00001421 | $0.00001409 | $0.00001421 | $0.00 |
| 2026-09-14 | $0.00001423 | $0.0000143 | $0.00001398 | $0.00001412 | $0.00 |
| 2026-09-13 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00 |
| 2026-09-12 | $0.00001421 | $0.00001425 | $0.00001421 | $0.00001423 | $0.00 |
| 2026-09-11 | $0.00001423 | $0.00001428 | $0.00001421 | $0.00001421 | $0.00 |
| 2026-09-10 | $0.00001441 | $0.00001441 | $0.00001421 | $0.00001423 | $0.00 |
| 2026-09-09 | $0.00001506 | $0.0000153 | $0.00001433 | $0.00001442 | $0.00 |
| 2026-09-08 | $0.00001515 | $0.00001529 | $0.0000148 | $0.00001506 | $0.00 |
| 2026-09-07 | $0.0000152 | $0.00001532 | $0.00001489 | $0.00001516 | $0.00 |
| 2026-09-06 | $0.00001502 | $0.00001535 | $0.00001479 | $0.0000152 | $0.00 |
| 2026-09-05 | $0.00001418 | $0.00001558 | $0.00001414 | $0.00001501 | $0.00 |
| 2026-09-04 | $0.00001427 | $0.00001432 | $0.00001405 | $0.00001419 | $0.00 |
| 2026-09-03 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00 |
| 2026-09-02 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00 |
| 2026-09-01 | $0.00001406 | $0.00001427 | $0.00001401 | $0.00001427 | $0.00 |
| 2026-08-31 | $0.00001427 | $0.00001427 | $0.00001401 | $0.00001407 | $0.11 |
| 2026-08-30 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00 |
| 2026-08-29 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00 |
| 2026-08-28 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00 |
| 2026-08-27 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00 |