KPAD Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00087463 | $0.00088941 | $0.00087392 | $0.00088262 | $0.00 |
| 2026-05-01 | $0.00086 | $0.00088432 | $0.00086 | $0.00087396 | $0.00 |
| 2026-04-30 | $0.00085855 | $0.00086712 | $0.00085219 | $0.00086032 | $0.00 |
| 2026-04-29 | $0.00087227 | $0.00089331 | $0.00084771 | $0.00085905 | $0.00 |
| 2026-04-28 | $0.00087759 | $0.00087979 | $0.00086249 | $0.00087201 | $0.00 |
| 2026-04-27 | $0.00090285 | $0.00091372 | $0.00086444 | $0.00087836 | $0.00 |
| 2026-04-26 | $0.00088351 | $0.00090456 | $0.00087948 | $0.00090276 | $0.00 |
| 2026-04-25 | $0.00088199 | $0.00088463 | $0.0008783 | $0.00088323 | $0.00 |
| 2026-04-24 | $0.00088785 | $0.0008898 | $0.00087699 | $0.00088212 | $0.00 |
| 2026-04-23 | $0.00090545 | $0.00090577 | $0.00087279 | $0.00088814 | $0.00 |
| 2026-04-22 | $0.00088704 | $0.00092189 | $0.00088197 | $0.00090562 | $0.00 |
| 2026-04-21 | $0.00088164 | $0.00088969 | $0.00087192 | $0.00088624 | $0.00 |
| 2026-04-20 | $0.00086226 | $0.00089171 | $0.00086226 | $0.00088164 | $0.00 |
| 2026-04-19 | $0.00089547 | $0.00089682 | $0.00086017 | $0.00086298 | $0.00 |
| 2026-04-18 | $0.0009224 | $0.0009244 | $0.0008934 | $0.00089553 | $0.00 |
| 2026-04-17 | $0.00089492 | $0.00093811 | $0.00088363 | $0.00092223 | $0.00 |
| 2026-04-16 | $0.00089852 | $0.0009017 | $0.00087214 | $0.00089426 | $0.00 |
| 2026-04-15 | $0.00088486 | $0.0009059 | $0.00088098 | $0.00089905 | $0.00 |
| 2026-04-14 | $0.00090355 | $0.00091452 | $0.00087993 | $0.00088461 | $0.00 |
| 2026-04-13 | $0.00083446 | $0.00090958 | $0.00083007 | $0.00090397 | $0.00 |
| 2026-04-12 | $0.00087055 | $0.00087111 | $0.00083054 | $0.00083504 | $0.00 |
| 2026-04-11 | $0.00085528 | $0.00088453 | $0.00084994 | $0.00087047 | $0.00 |
| 2026-04-10 | $0.00083415 | $0.0008592 | $0.0008297 | $0.00085499 | $0.00 |
| 2026-04-09 | $0.00083429 | $0.00085106 | $0.00082315 | $0.00083463 | $0.00 |
| 2026-04-08 | $0.00085471 | $0.00086319 | $0.00083171 | $0.00083412 | $0.00 |
| 2026-04-07 | $0.00080316 | $0.00086131 | $0.000786 | $0.00085534 | $0.00 |
| 2026-04-06 | $0.00080354 | $0.00082532 | $0.00079699 | $0.00080328 | $0.00 |
| 2026-04-05 | $0.0007869 | $0.00080743 | $0.00077138 | $0.00080401 | $0.00 |
| 2026-04-04 | $0.00078238 | $0.00079087 | $0.00078041 | $0.0007868 | $0.00 |
| 2026-04-03 | $0.00078375 | $0.00078875 | $0.00077827 | $0.00078236 | $0.00 |