CurrencyBeacon logo}}

Crypto Rate Dashboard

KickPad Price Chart

KPAD/USD
$0.000883
0.00%

KPAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.00122631 $0.00138906 $0.00116611 $0.00118147 $15,978.34
2022-11-27 $0.00124255 $0.00127182 $0.00122907 $0.00122967 $9,994.59
2022-11-26 $0.00122774 $0.001482 $0.00119617 $0.00122322 $17,413.18
2022-11-25 $0.00120627 $0.00142074 $0.0011689 $0.0012202 $27,401.02
2022-11-24 $0.00122146 $0.00124501 $0.0011702 $0.00120569 $16,560.92
2022-11-23 $0.00121395 $0.00124761 $0.00115224 $0.00122438 $18,164.12
2022-11-22 $0.00107492 $0.00133282 $0.00106172 $0.00121255 $30,080.08
2022-11-21 $0.00109239 $0.00110122 $0.00104941 $0.00107552 $21,045.70
2022-11-20 $0.00114463 $0.00115602 $0.00107831 $0.00109193 $26,817.66
2022-11-19 $0.001138 $0.00115787 $0.00111054 $0.00113328 $35,545.83
2022-11-18 $0.00117767 $0.00117846 $0.00113596 $0.00113919 $20,891.45
2022-11-17 $0.0013304 $0.00134136 $0.00114362 $0.00117622 $25,247.61
2022-11-16 $0.00125912 $0.00142129 $0.00121429 $0.00133721 $39,855.83
2022-11-15 $0.00126384 $0.00268705 $0.00123229 $0.00125962 $110,488.13
2022-11-14 $0.00110868 $0.0013369 $0.00108792 $0.00126369 $18,550.38
2022-11-13 $0.0012277 $0.00123839 $0.00110823 $0.00110895 $11,158.54
2022-11-12 $0.00127119 $0.00127182 $0.00122539 $0.0012273 $11,803.64
2022-11-11 $0.001292 $0.001298 $0.00123344 $0.00127128 $13,522.55
2022-11-10 $0.00119519 $0.00149219 $0.001183 $0.001296 $17,394.64
2022-11-09 $0.00133314 $0.00144086 $0.00118408 $0.00119478 $14,842.66
2022-11-08 $0.00158504 $0.00161575 $0.00128926 $0.00133257 $25,199.90
2022-11-07 $0.00181911 $0.00182453 $0.00157541 $0.00158453 $24,180.08
2022-11-06 $0.00215461 $0.00215461 $0.00179166 $0.00182144 $17,501.22
2022-11-05 $0.00273309 $0.00293533 $0.00196829 $0.00215848 $125,568.79
2022-11-04 $0.00145069 $0.00415852 $0.00143604 $0.0027541 $188,301.01
2022-11-03 $0.00142589 $0.00148232 $0.00141436 $0.00145193 $19,712.44
2022-11-02 $0.0013813 $0.00143736 $0.00132354 $0.0014269 $32,603.93
2022-11-01 $0.00133038 $0.00139558 $0.00131775 $0.00137711 $28,459.87
2022-10-31 $0.00132131 $0.00139239 $0.00130798 $0.00132836 $26,082.67
2022-10-30 $0.00133066 $0.00134795 $0.0013116 $0.00132041 $10,934.53