CurrencyBeacon logo}}

Crypto Rate Dashboard

KILL BIG BEAUTIFUL BILL Price Chart

KBBB/USD
$0.00005
0.00%

KBBB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00004515 $0.00004566 $0.00004414 $0.00004438 $125,394.09
2025-11-17 $0.00005 $0.00005 $0.00005 $0.00005 $10.20
2025-11-16 $0.00005 $0.00005 $0.00005 $0.00005 $10.20
2025-11-15 $0.00005 $0.00005 $0.00005 $0.00005 $10.20
2025-11-14 $0.00005 $0.00005 $0.00005 $0.00005 $10.20
2025-11-13 $0.00005 $0.00005 $0.00005 $0.00005 $10.20
2025-11-12 $0.00005 $0.00005 $0.00005 $0.00005 $10.20
2025-11-11 $0.00005 $0.00005 $0.00005 $0.00005 $10.20
2025-11-10 $0.00005009 $0.00005009 $0.00005 $0.00005 $10.20
2025-11-09 $0.00005009 $0.00005009 $0.00005009 $0.00005009 $7.24
2025-11-08 $0.00005009 $0.00005009 $0.00005009 $0.00005009 $7.24
2025-11-07 $0.00005009 $0.00005009 $0.00005009 $0.00005009 $7.24
2025-11-06 $0.00008143 $0.00008143 $0.00005009 $0.00005009 $7.24
2025-11-05 $0.00008143 $0.00008143 $0.00008143 $0.00008143 $9.99
2025-11-04 $0.00008143 $0.00008143 $0.00008143 $0.00008143 $9.99
2025-11-03 $0.00008143 $0.00008143 $0.00008143 $0.00008143 $9.99
2025-11-02 $0.00008143 $0.00008143 $0.00008143 $0.00008143 $9.99
2025-11-01 $0.00008143 $0.00008143 $0.00008143 $0.00008143 $9.99
2025-10-31 $0.00008195 $0.00008316 $0.00008127 $0.00008143 $44,469.54
2025-10-30 $0.00008662 $0.00008799 $0.00007986 $0.00008195 $148,256.72
2025-10-29 $0.00008671 $0.0000895 $0.00008532 $0.00008688 $136,015.21
2025-10-28 $0.00008918 $0.00009141 $0.00008557 $0.00008671 $124,939.85
2025-10-27 $0.00009235 $0.00009493 $0.00008904 $0.00008918 $164,241.19
2025-10-26 $0.00009009 $0.00009274 $0.0000897 $0.00009218 $207,833.77
2025-10-25 $0.00008892 $0.00009075 $0.00008881 $0.00008999 $221,289.44
2025-10-24 $0.00008779 $0.00009052 $0.00008699 $0.00008871 $204,496.61
2025-10-23 $0.00008311 $0.00008934 $0.00008304 $0.00008779 $197,258.50
2025-10-22 $0.00008931 $0.00008949 $0.00008283 $0.00008318 $209,406.00
2025-10-21 $0.00008765 $0.00009264 $0.00008541 $0.00008916 $222,424.97
2025-10-20 $0.00008871 $0.00009102 $0.00008585 $0.00008754 $218,130.12