KILO Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0030575 | $0.0030975 | $0.0030575 | $0.0030975 | $635,364.15 |
| 2026-09-23 | $0.003051 | $0.0031345 | $0.0030465 | $0.0030575 | $627,703.11 |
| 2026-09-22 | $0.0030215 | $0.003069 | $0.0030215 | $0.003051 | $624,766.20 |
| 2026-09-21 | $0.003035 | $0.0030505 | $0.003021 | $0.0030215 | $620,844.20 |
| 2026-09-20 | $0.0030535 | $0.0030535 | $0.003008 | $0.003035 | $622,694.10 |
| 2026-09-19 | $0.003023 | $0.0030535 | $0.003023 | $0.0030535 | $625,642.01 |
| 2026-09-18 | $0.003036 | $0.003048 | $0.0030165 | $0.003023 | $621,550.20 |
| 2026-09-17 | $0.0030185 | $0.003036 | $0.0030185 | $0.003036 | $622,085.92 |
| 2026-09-16 | $0.0030185 | $0.0030185 | $0.0030185 | $0.0030185 | $618,278.84 |
| 2026-09-15 | $0.0030185 | $0.0030185 | $0.0030185 | $0.0030185 | $618,993.30 |
| 2026-09-14 | $0.003021 | $0.003021 | $0.0030185 | $0.0030185 | $618,119.35 |
| 2026-09-13 | $0.003021 | $0.003021 | $0.003021 | $0.003021 | $618,394.96 |
| 2026-09-12 | $0.0030205 | $0.003048 | $0.0030205 | $0.003021 | $619,119.36 |
| 2026-09-11 | $0.0030205 | $0.0030375 | $0.0030205 | $0.0030205 | $618,742.70 |
| 2026-09-10 | $0.00303 | $0.00303 | $0.0030205 | $0.0030205 | $618,799.15 |
| 2026-09-09 | $0.00306 | $0.00306 | $0.00303 | $0.00303 | $621,237.67 |
| 2026-09-08 | $0.003064 | $0.0030845 | $0.0030595 | $0.00306 | $627,021.87 |
| 2026-09-07 | $0.0030655 | $0.0030655 | $0.003064 | $0.003064 | $627,188.41 |
| 2026-09-06 | $0.003096 | $0.003096 | $0.0030655 | $0.0030655 | $627,975.97 |
| 2026-09-05 | $0.0030695 | $0.003098 | $0.0030655 | $0.003096 | $638,585.41 |
| 2026-09-04 | $0.0030685 | $0.00307 | $0.003067 | $0.0030695 | $632,075.92 |
| 2026-09-03 | $0.003076 | $0.003076 | $0.0030685 | $0.0030685 | $628,224.81 |
| 2026-09-02 | $0.0030775 | $0.0030775 | $0.003076 | $0.003076 | $629,673.04 |
| 2026-09-01 | $0.003092 | $0.003092 | $0.0030775 | $0.0030775 | $630,497.37 |
| 2026-08-31 | $0.003092 | $0.003092 | $0.003092 | $0.003092 | $632,923.96 |
| 2026-08-30 | $0.0031015 | $0.0031265 | $0.003091 | $0.003091 | $632,930.14 |
| 2026-08-29 | $0.0031015 | $0.0031015 | $0.0031015 | $0.0031015 | $634,848.55 |
| 2026-08-28 | $0.003116 | $0.0031265 | $0.0031015 | $0.0031015 | $635,651.99 |
| 2026-08-27 | $0.0031505 | $0.0031505 | $0.003115 | $0.003116 | $638,732.12 |
| 2026-08-26 | $0.0031595 | $0.00316 | $0.0031505 | $0.0031505 | $645,033.14 |