CurrencyBeacon logo}}

Crypto Rate Dashboard

KiloEx Price Chart

KILO/USD
$0.005853
-1.67%

KILO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-28 $0.00627619 $0.0063213 $0.00624315 $0.00628133 $174,575.84
2026-03-27 $0.00629991 $0.00631263 $0.00624779 $0.00626926 $173,440.95
2026-03-26 $0.00655393 $0.00655393 $0.00621571 $0.00629481 $200,208.03
2026-03-25 $0.0062245 $0.00658286 $0.00621879 $0.00653793 $207,352.26
2026-03-24 $0.00624779 $0.00625707 $0.00621915 $0.00622515 $163,459.77
2026-03-23 $0.00627012 $0.00629019 $0.00623023 $0.00624613 $168,625.70
2026-03-22 $0.006642 $0.00664647 $0.00602404 $0.00627068 $213,119.23
2026-03-21 $0.00666206 $0.00667835 $0.00664217 $0.00664813 $145,517.52
2026-03-20 $0.00676711 $0.0067682 $0.00663544 $0.00666686 $166,154.05
2026-03-19 $0.0067916 $0.00680558 $0.006757 $0.00676473 $164,218.02
2026-03-18 $0.0068233 $0.0068415 $0.00677746 $0.00680292 $172,485.41
2026-03-17 $0.00684838 $0.00688933 $0.00681821 $0.0068229 $170,950.39
2026-03-16 $0.00680769 $0.00687418 $0.00678861 $0.00684647 $156,450.64
2026-03-15 $0.00683635 $0.00686269 $0.00678891 $0.00680757 $167,357.62
2026-03-14 $0.00685725 $0.00685943 $0.00681969 $0.00682793 $156,019.03
2026-03-13 $0.006856 $0.00687555 $0.00683525 $0.006857 $167,208.36
2026-03-12 $0.00686713 $0.00688346 $0.00684631 $0.0068565 $164,013.51
2026-03-11 $0.00687423 $0.00692267 $0.00685377 $0.00686345 $172,167.44
2026-03-10 $0.00687829 $0.00692422 $0.00683127 $0.00686633 $183,835.83
2026-03-09 $0.00696435 $0.00697755 $0.00681058 $0.00687013 $369,918.40
2026-03-08 $0.0070246 $0.00704695 $0.00696669 $0.00697208 $173,780.78
2026-03-07 $0.00706191 $0.00707183 $0.00701163 $0.00701163 $205,289.58
2026-03-06 $0.00710092 $0.00712909 $0.007047 $0.00706264 $173,694.31
2026-03-05 $0.0071274 $0.00714779 $0.00708862 $0.00709842 $177,270.77
2026-03-04 $0.00709264 $0.0071434 $0.00707473 $0.00712467 $184,614.53
2026-03-03 $0.00709264 $0.007121 $0.00706682 $0.00708227 $186,589.01
2026-03-02 $0.0070798 $0.0071017 $0.00704455 $0.00707733 $183,669.88
2026-03-01 $0.00710091 $0.00718783 $0.00706138 $0.00708208 $203,706.40
2026-02-28 $0.00708289 $0.0072429 $0.00706442 $0.0070955 $202,279.75
2026-02-27 $0.00712713 $0.0072193 $0.00705691 $0.0070834 $219,270.09