KILT Protocol Price Chart - CurrencyBeacon

KILT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-02-07	$0.61395	$0.62865294	$0.56515	$0.61223529	$41,572.72
2023-02-06	$0.60565263	$0.62334118	$0.58744737	$0.6141	$25,233.88
2023-02-05	$0.62894737	$0.64309474	$0.57366667	$0.60565263	$26,362.25
2023-02-04	$0.6517	$0.66243529	$0.58381579	$0.6292	$89,847.75
2023-02-03	$0.68290588	$0.68347059	$0.6357	$0.6524	$23,034.89
2023-02-02	$0.66877059	$0.70796471	$0.65192353	$0.68290588	$35,563.08
2023-02-01	$0.66415294	$0.7049	$0.62755	$0.67226471	$68,169.46
2023-01-31	$0.63900588	$0.66907647	$0.62735	$0.66467059	$15,206.61
2023-01-30	$0.67875	$0.68697059	$0.63146667	$0.63900588	$36,343.00
2023-01-29	$0.65125	$0.67875	$0.6443	$0.67875	$51,837.22
2023-01-28	$0.64605	$0.66235	$0.6054	$0.6513	$51,953.47
2023-01-27	$0.59015	$0.64065	$0.57542941	$0.64065	$40,622.67
2023-01-26	$0.6816	$0.6816	$0.52875	$0.59015	$87,885.36
2023-01-25	$0.6617	$0.68335	$0.6241	$0.68165	$39,804.17
2023-01-24	$0.69254118	$0.7211	$0.65835	$0.66175	$50,895.47
2023-01-23	$0.6924	$0.71275	$0.68985	$0.69267059	$24,793.70
2023-01-22	$0.70915	$0.70915	$0.68895	$0.69185	$29,296.07
2023-01-21	$0.6787	$0.73352353	$0.67815882	$0.71195	$63,937.26
2023-01-20	$0.66105	$0.69284706	$0.6554	$0.67899412	$42,078.08
2023-01-19	$0.62268824	$0.66055	$0.61311765	$0.6604	$20,538.53
2023-01-18	$0.65494118	$0.66006471	$0.6191	$0.62268824	$27,920.09
2023-01-17	$0.6738	$0.684	$0.65070588	$0.65532941	$38,062.51
2023-01-16	$0.61108333	$0.6849	$0.60883333	$0.67315	$43,101.46
2023-01-15	$0.70187647	$0.70187647	$0.60717647	$0.611	$61,230.48
2023-01-14	$0.5977	$0.70923889	$0.59745	$0.70177059	$65,155.71
2023-01-13	$0.60155	$0.62985	$0.57445	$0.59745	$28,142.72
2023-01-12	$0.59007222	$0.62127778	$0.58561111	$0.6006	$36,288.30
2023-01-11	$0.59144706	$0.60848824	$0.57457647	$0.59007222	$63,837.86
2023-01-10	$0.62915	$0.6383	$0.5829	$0.59151765	$53,688.66
2023-01-09	$0.65375	$0.6629	$0.60605	$0.629	$89,927.50