CurrencyBeacon logo}}

Crypto Rate Dashboard

Kim Exchange Price Chart

KIM/USD
$0.000012
0.00%

KIM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-28 $0.0005152 $0.0005477 $0.0004477 $0.0004494 $65,333.74
2025-07-27 $0.0005184 $0.0005659 $0.0005066 $0.0005152 $70,028.56
2025-07-26 $0.0005112 $0.000795 $0.0004959 $0.000518 $101,752.05
2025-07-25 $0.000511 $0.0005113 $0.0005106 $0.0005112 $59,981.32
2025-07-24 $0.0004973 $0.000549 $0.000492 $0.0005104 $78,508.10
2025-07-23 $0.0005069 $0.0005108 $0.000497 $0.0004971 $80,405.36
2025-07-22 $0.0005358 $0.000536 $0.0005067 $0.0005067 $77,806.59
2025-07-21 $0.0005417 $0.0005728 $0.000514 $0.000536 $77,750.06
2025-07-20 $0.0005377 $0.0005423 $0.000509 $0.0005418 $64,676.87
2025-07-19 $0.0005356 $0.0005621 $0.0005167 $0.0005378 $78,003.37
2025-07-18 $0.0005563 $0.0005853 $0.0005366 $0.000545 $79,266.80
2025-07-17 $0.0005766 $0.0005769 $0.0005526 $0.0005562 $78,465.36
2025-07-16 $0.0005171 $0.0005769 $0.000517 $0.0005766 $86,187.47
2025-07-15 $0.0005181 $0.0005233 $0.0005021 $0.0005173 $80,904.23
2025-07-14 $0.0005174 $0.0005229 $0.0005119 $0.0005177 $82,568.95
2025-07-13 $0.0005137 $0.0005179 $0.0005133 $0.0005176 $79,758.40
2025-07-12 $0.0005096 $0.0005138 $0.0005056 $0.0005135 $77,673.24
2025-07-11 $0.0005111 $0.000517 $0.0005069 $0.0005096 $77,731.75
2025-07-10 $0.0004915 $0.000519 $0.0004413 $0.0005108 $86,741.70
2025-07-09 $0.0004575 $0.0004915 $0.0004455 $0.0004913 $86,178.48
2025-07-08 $0.0004378 $0.000525 $0.0004375 $0.0004572 $82,554.93
2025-07-07 $0.0004451 $0.000523 $0.0004241 $0.0004379 $78,192.70
2025-07-06 $0.0004393 $0.0004504 $0.0004335 $0.0004449 $53,053.89
2025-07-05 $0.0004471 $0.0004505 $0.0004282 $0.0004395 $79,687.37
2025-07-04 $0.000461 $0.0004611 $0.0004298 $0.000447 $63,326.64
2025-07-03 $0.0004619 $0.0004663 $0.0004503 $0.0004609 $55,182.45
2025-07-02 $0.0004417 $0.0004626 $0.0004327 $0.0004616 $58,610.68
2025-07-01 $0.0004608 $0.0004677 $0.00044 $0.0004418 $56,834.58
2025-06-30 $0.0004587 $0.0004643 $0.0004486 $0.0004612 $57,404.90
2025-06-29 $0.0004662 $0.000468 $0.0004487 $0.0004588 $55,119.98