Crypto Rate Dashboard
Kima Network Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-11-26 |
$0.03761 |
$0.03881625 |
$0.03727583 |
$0.03765 |
$262,831.32 |
| 2025-11-25 |
$0.03846231 |
$0.03915286 |
$0.03650667 |
$0.03771 |
$259,951.87 |
| 2025-11-24 |
$0.04135833 |
$0.041832 |
$0.037047 |
$0.03846769 |
$226,284.16 |
| 2025-11-23 |
$0.04059933 |
$0.04284667 |
$0.03978438 |
$0.04142778 |
$268,700.70 |
| 2025-11-22 |
$0.04149769 |
$0.04451118 |
$0.03868795 |
$0.040618 |
$240,376.63 |
| 2025-11-21 |
$0.042264 |
$0.04625 |
$0.03787435 |
$0.041582 |
$313,564.85 |
| 2025-11-20 |
$0.03657109 |
$0.04443 |
$0.03548357 |
$0.04214667 |
$330,648.35 |
| 2025-11-19 |
$0.03665286 |
$0.037484 |
$0.0360905 |
$0.03660286 |
$205,599.74 |
| 2025-11-18 |
$0.03686659 |
$0.03776111 |
$0.036155 |
$0.036653 |
$217,714.68 |
| 2025-11-17 |
$0.039708 |
$0.04113182 |
$0.035925 |
$0.03695636 |
$65,889.52 |
| 2025-11-16 |
$0.04216667 |
$0.04348 |
$0.03967587 |
$0.0396895 |
$311,070.08 |
| 2025-11-15 |
$0.04329769 |
$0.045879 |
$0.04065526 |
$0.04216667 |
$426,860.14 |
| 2025-11-14 |
$0.04621 |
$0.047629 |
$0.04326846 |
$0.04330722 |
$368,316.08 |
| 2025-11-13 |
$0.04009083 |
$0.05159583 |
$0.04009083 |
$0.04631 |
$459,788.77 |
| 2025-11-12 |
$0.04069083 |
$0.0448775 |
$0.039136 |
$0.04003083 |
$417,312.08 |
| 2025-11-11 |
$0.04245 |
$0.04488975 |
$0.03837778 |
$0.04071333 |
$513,029.95 |
| 2025-11-10 |
$0.04509625 |
$0.04670258 |
$0.04226059 |
$0.04258778 |
$373,623.22 |
| 2025-11-09 |
$0.04621 |
$0.0465865 |
$0.043224 |
$0.0450745 |
$316,966.83 |
| 2025-11-08 |
$0.04862889 |
$0.05246647 |
$0.04574583 |
$0.04603615 |
$391,443.17 |
| 2025-11-07 |
$0.04758364 |
$0.0547525 |
$0.0446125 |
$0.04866889 |
$462,511.98 |
| 2025-11-06 |
$0.0523745 |
$0.05344214 |
$0.044283 |
$0.04759522 |
$451,854.74 |
| 2025-11-05 |
$0.05034625 |
$0.065535 |
$0.038305 |
$0.052306 |
$614,462.85 |
| 2025-11-04 |
$0.050025 |
$0.05034625 |
$0.0448 |
$0.05034625 |
$437,346.86 |
| 2025-11-03 |
$0.05269 |
$0.05292667 |
$0.04983222 |
$0.050025 |
$422,432.26 |
| 2025-11-02 |
$0.05294893 |
$0.05318525 |
$0.050727 |
$0.052288 |
$406,555.26 |
| 2025-11-01 |
$0.05333 |
$0.05379594 |
$0.05214821 |
$0.05294786 |
$423,400.53 |
| 2025-10-31 |
$0.05269762 |
$0.05425969 |
$0.05212083 |
$0.05329588 |
$451,023.32 |
| 2025-10-30 |
$0.05339182 |
$0.05594333 |
$0.0523075 |
$0.0527575 |
$507,370.08 |
| 2025-10-29 |
$0.05457556 |
$0.05516889 |
$0.0524015 |
$0.05333159 |
$540,936.72 |
| 2025-10-28 |
$0.05515717 |
$0.05649316 |
$0.05310958 |
$0.05461722 |
$516,612.30 |
Share this link via
Or copy link
