KIMA Historical USD Price
Daily close · May 12, 2025 → May 13, 2026Daily price history
Apr 14, 2026 → May 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-13 | $0.00418 | $0.00418 | $0.00418 | $0.00418 | $1,362.53 |
| 2026-05-12 | $0.00418 | $0.00418 | $0.00418 | $0.00418 | $1,362.53 |
| 2026-05-11 | $0.002431 | $0.002431 | $0.002431 | $0.002431 | $2,581.83 |
| 2026-05-10 | $0.002431 | $0.002431 | $0.002431 | $0.002431 | $2,581.83 |
| 2026-05-09 | $0.002431 | $0.002431 | $0.002431 | $0.002431 | $2,581.83 |
| 2026-05-08 | $0.002431 | $0.002431 | $0.002431 | $0.002431 | $2,581.83 |
| 2026-05-07 | $0.002431 | $0.002431 | $0.002431 | $0.002431 | $2,581.83 |
| 2026-05-06 | $0.002431 | $0.002431 | $0.002431 | $0.002431 | $2,581.83 |
| 2026-05-05 | $0.002431 | $0.002431 | $0.002431 | $0.002431 | $2,352.26 |
| 2026-05-04 | $0.0025 | $0.002889 | $0.0022 | $0.002431 | $2,334.23 |
| 2026-05-03 | $0.00331 | $0.003806 | $0.0022 | $0.002575 | $4,543.19 |
| 2026-05-02 | $0.00654 | $0.00763 | $0.00323 | $0.00352091 | $6,166.91 |
| 2026-05-01 | $0.003985 | $0.019 | $0.00333141 | $0.00654 | $29,718.63 |
| 2026-04-30 | $0.00278 | $0.00736 | $0.00278 | $0.003985 | $6,584.46 |
| 2026-04-29 | $0.00701 | $0.01319 | $0.00264 | $0.00278 | $8,682.85 |
| 2026-04-28 | $0.007565 | $0.00964 | $0.00331 | $0.00701 | $19,285.84 |
| 2026-04-27 | $0.00382813 | $0.00753 | $0.00319 | $0.007245 | $33,499.91 |
| 2026-04-26 | $0.00285 | $0.005135 | $0.00285 | $0.00399063 | $21,986.76 |
| 2026-04-25 | $0.003715 | $0.00449 | $0.00237 | $0.003 | $9,667.42 |
| 2026-04-24 | $0.003715 | $0.00507727 | $0.00264 | $0.00381 | $10,783.20 |
| 2026-04-23 | $0.004325 | $0.005134 | $0.00361 | $0.00373 | $19,638.41 |
| 2026-04-22 | $0.005185 | $0.00571 | $0.00429 | $0.00439 | $7,642.30 |
| 2026-04-21 | $0.00525 | $0.0053 | $0.00413 | $0.005185 | $25,318.34 |
| 2026-04-20 | $0.006295 | $0.00665 | $0.00491 | $0.00559 | $18,943.05 |
| 2026-04-19 | $0.007605 | $0.009 | $0.00629 | $0.00629 | $7,086.30 |
| 2026-04-18 | $0.00512 | $0.0088 | $0.00512 | $0.00755 | $20,532.64 |
| 2026-04-17 | $0.0073305 | $0.0073305 | $0.0042 | $0.005445 | $22,494.91 |
| 2026-04-16 | $0.01198 | $0.01198 | $0.00622 | $0.00683 | $24,197.53 |
| 2026-04-15 | $0.01198 | $0.01198 | $0.0058 | $0.01198 | $48,826.07 |
| 2026-04-14 | $0.01198 | $0.01198 | $0.01146 | $0.01198 | $30,027.64 |