KIMBO Historical USD Price
Daily close · Jul 13, 2025 → Jul 14, 2026Daily price history
Jun 15, 2026 → Jul 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-14 | $0.00000217 | $0.00000217 | $0.00000217 | $0.00000217 | $52,432.84 |
| 2026-07-13 | $0.00000217 | $0.00000217 | $0.00000217 | $0.00000217 | $52,432.84 |
| 2026-07-12 | $0.00000217 | $0.00000217 | $0.00000217 | $0.00000217 | $52,432.84 |
| 2026-07-11 | $0.00000217 | $0.00000217 | $0.00000217 | $0.00000217 | $52,432.84 |
| 2026-07-10 | $0.00000217 | $0.00000217 | $0.00000217 | $0.00000217 | $52,432.84 |
| 2026-07-09 | $0.00000217 | $0.00000217 | $0.00000217 | $0.00000217 | $52,432.84 |
| 2026-07-08 | $0.00000217 | $0.00000217 | $0.00000217 | $0.00000217 | $52,432.84 |
| 2026-07-07 | $0.00000222 | $0.00000232 | $0.00000213 | $0.00000217 | $52,432.84 |
| 2026-07-06 | $0.00000227 | $0.00000232 | $0.00000213 | $0.00000222 | $51,409.69 |
| 2026-07-05 | $0.00000218 | $0.00000231 | $0.00000213 | $0.00000219 | $54,993.82 |
| 2026-07-04 | $0.00000221 | $0.00000231 | $0.00000213 | $0.00000224 | $49,502.80 |
| 2026-07-03 | $0.00000224 | $0.00000232 | $0.00000213 | $0.00000222 | $50,664.86 |
| 2026-07-02 | $0.00000215 | $0.00000232 | $0.00000213 | $0.0000022 | $52,750.82 |
| 2026-07-01 | $0.00000227 | $0.00000232 | $0.00000213 | $0.00000224 | $53,049.40 |
| 2026-06-30 | $0.00000235 | $0.00000241 | $0.00000213 | $0.00000224 | $52,007.32 |
| 2026-06-29 | $0.00000243 | $0.00000254 | $0.0000022 | $0.00000226 | $51,580.34 |
| 2026-06-28 | $0.00000243 | $0.00000254 | $0.00000233 | $0.00000248 | $49,189.03 |
| 2026-06-27 | $0.00000257 | $0.00000264 | $0.00000233 | $0.00000238 | $51,597.83 |
| 2026-06-26 | $0.00000203 | $0.00000264 | $0.00000196 | $0.00000253 | $65,213.18 |
| 2026-06-25 | $0.00000242 | $0.00000247 | $0.00000196 | $0.00000199 | $43,458.80 |
| 2026-06-24 | $0.00000254 | $0.00000254 | $0.00000224 | $0.00000231 | $50,892.81 |
| 2026-06-23 | $0.00000252 | $0.00000254 | $0.00000233 | $0.00000252 | $63,596.63 |
| 2026-06-22 | $0.00000235 | $0.00000254 | $0.00000233 | $0.00000238 | $51,589.91 |
| 2026-06-21 | $0.00000238 | $0.00000253 | $0.00000233 | $0.00000246 | $52,338.81 |
| 2026-06-20 | $0.0000025 | $0.00000253 | $0.00000233 | $0.00000244 | $55,301.85 |
| 2026-06-19 | $0.00000291 | $0.00000295 | $0.00000235 | $0.0000024 | $45,334.24 |
| 2026-06-18 | $0.00000305 | $0.00000306 | $0.00000275 | $0.00000286 | $50,266.71 |
| 2026-06-17 | $0.00000304 | $0.00000306 | $0.00000286 | $0.00000297 | $53,839.91 |
| 2026-06-16 | $0.000003 | $0.00000306 | $0.00000285 | $0.00000291 | $55,702.54 |
| 2026-06-15 | $0.00000304 | $0.00000306 | $0.00000285 | $0.00000289 | $52,264.27 |