Crypto Rate Dashboard
Kimbo Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-23 |
$0.00008696 |
$0.00009307 |
$0.00008606 |
$0.00009251 |
$50,199.79 |
| 2024-12-22 |
$0.00009067 |
$0.00009404 |
$0.0000847 |
$0.00008627 |
$49,835.63 |
| 2024-12-21 |
$0.00008817 |
$0.00012249 |
$0.00008705 |
$0.00009073 |
$30,446.10 |
| 2024-12-20 |
$0.00010066 |
$0.0001065 |
$0.00008334 |
$0.00009594 |
$53,248.65 |
| 2024-12-19 |
$0.00008418 |
$0.00010499 |
$0.0000839 |
$0.00009962 |
$42,613.70 |
| 2024-12-18 |
$0.00012413 |
$0.00012571 |
$0.00008337 |
$0.000085 |
$41,185.69 |
| 2024-12-17 |
$0.00013032 |
$0.00013185 |
$0.00011496 |
$0.00012544 |
$62,393.01 |
| 2024-12-16 |
$0.00011633 |
$0.00013254 |
$0.00011486 |
$0.00012953 |
$71,284.44 |
| 2024-12-15 |
$0.00011733 |
$0.00013356 |
$0.00011512 |
$0.00011633 |
$58,714.70 |
| 2024-12-14 |
$0.00012109 |
$0.00013798 |
$0.00011487 |
$0.00011733 |
$55,989.41 |
| 2024-12-13 |
$0.00015319 |
$0.00015494 |
$0.0001201 |
$0.00013724 |
$66,970.52 |
| 2024-12-12 |
$0.00012298 |
$0.00016661 |
$0.00012298 |
$0.00015252 |
$85,438.72 |
| 2024-12-11 |
$0.000129 |
$0.00013782 |
$0.00012046 |
$0.00012414 |
$62,492.30 |
| 2024-12-10 |
$0.0001287 |
$0.00013204 |
$0.00011527 |
$0.00012827 |
$72,778.08 |
| 2024-12-09 |
$0.00016241 |
$0.00016298 |
$0.00012368 |
$0.00012886 |
$68,048.93 |
| 2024-12-08 |
$0.00016641 |
$0.00018601 |
$0.00015324 |
$0.00016098 |
$91,590.01 |
| 2024-12-07 |
$0.00018835 |
$0.00019577 |
$0.00016916 |
$0.00016917 |
$91,564.05 |
| 2024-12-06 |
$0.00018608 |
$0.00020218 |
$0.0001832 |
$0.00018877 |
$94,344.29 |
| 2024-12-05 |
$0.00020394 |
$0.00020395 |
$0.00018354 |
$0.00018623 |
$110,967.68 |
| 2024-12-04 |
$0.00020488 |
$0.00021885 |
$0.00020211 |
$0.00020362 |
$105,271.62 |
| 2024-12-03 |
$0.00020839 |
$0.00021204 |
$0.00019238 |
$0.00020415 |
$95,717.54 |
| 2024-12-02 |
$0.0002006 |
$0.00022709 |
$0.00019808 |
$0.00020859 |
$71,859.85 |
| 2024-12-01 |
$0.00019359 |
$0.00020395 |
$0.00017354 |
$0.00019991 |
$38,709.50 |
| 2024-11-30 |
$0.00020535 |
$0.00020781 |
$0.00018164 |
$0.00019352 |
$34,919.08 |
| 2024-11-29 |
$0.00020824 |
$0.00021736 |
$0.00020025 |
$0.00020544 |
$62,294.63 |
| 2024-11-28 |
$0.00022969 |
$0.00023117 |
$0.0001863 |
$0.000208 |
$121,640.69 |
| 2024-11-27 |
$0.00020703 |
$0.00023206 |
$0.0002 |
$0.00022866 |
$169,746.90 |
| 2024-11-26 |
$0.00016095 |
$0.0002101 |
$0.00016011 |
$0.00020713 |
$137,246.89 |
| 2024-11-25 |
$0.00016524 |
$0.00020665 |
$0.00015982 |
$0.00016087 |
$117,885.83 |
| 2024-11-24 |
$0.00013977 |
$0.00016999 |
$0.00013106 |
$0.00016818 |
$50,530.34 |
Share this link via
Or copy link
