CurrencyBeacon logo}}

Crypto Rate Dashboard

KIMCHI.finance Price Chart

KIMCHI/USD
$0.000004
-1.73%

KIMCHI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-08 $0.00031621 $0.00036134 $0.0003126 $0.00035459 $15,218.48
2021-10-07 $0.00031522 $0.00036136 $0.00031265 $0.00031522 $14,368.21
2021-10-06 $0.00035768 $0.00036176 $0.00031137 $0.00031391 $15,156.20
2021-10-05 $0.000319 $0.00036263 $0.0003139 $0.00035768 $14,982.70
2021-10-04 $0.00032894 $0.00036339 $0.00031474 $0.000319 $13,748.48
2021-10-03 $0.00032315 $0.0003617 $0.00031331 $0.00032894 $13,623.39
2021-10-02 $0.00032598 $0.00036206 $0.00031457 $0.00032315 $14,481.37
2021-10-01 $0.00035622 $0.00036157 $0.00031328 $0.00032598 $15,292.08
2021-09-30 $0.0003584 $0.00036075 $0.00031536 $0.00035622 $15,260.91
2021-09-29 $0.00031846 $0.00036103 $0.00031464 $0.0003584 $17,955.75
2021-09-28 $0.00032308 $0.00036176 $0.00031192 $0.00032064 $17,998.85
2021-09-27 $0.00032267 $0.00036264 $0.00031258 $0.00032765 $15,990.16
2021-09-26 $0.00031884 $0.00036129 $0.00031367 $0.00032689 $10,306.78
2021-09-25 $0.00031768 $0.00036149 $0.00031336 $0.00031923 $4,030.72
2021-09-24 $0.00032239 $0.00036257 $0.00031445 $0.00031669 $8,261.93
2021-09-23 $0.00032136 $0.00036163 $0.00031282 $0.00032171 $12,410.52
2021-09-22 $0.00034265 $0.00036153 $0.00031567 $0.00032357 $13,443.24
2021-09-21 $0.00032704 $0.00036203 $0.00031462 $0.00034293 $14,947.92
2021-09-20 $0.00037464 $0.00037986 $0.00031244 $0.00032738 $16,317.94
2021-09-19 $0.00031441 $0.00038148 $0.0003103 $0.0003726 $12,506.93
2021-09-18 $0.00036636 $0.00037914 $0.00031025 $0.0003138 $11,937.92
2021-09-17 $0.00032293 $0.00037792 $0.00031053 $0.00036306 $13,913.13
2021-09-16 $0.00032326 $0.00037971 $0.00030803 $0.00032188 $12,156.72
2021-09-15 $0.00031357 $0.0003576 $0.00031153 $0.00032667 $15,060.78
2021-09-14 $0.00030806 $0.0003571 $0.00030806 $0.00031532 $13,679.62
2021-09-13 $0.00035193 $0.00036005 $0.00030666 $0.00031016 $13,293.16
2021-09-12 $0.00032371 $0.00036041 $0.00031031 $0.00034979 $13,117.54
2021-09-11 $0.00037187 $0.00037877 $0.00030881 $0.00032713 $13,883.25
2021-09-10 $0.0003727 $0.00038141 $0.00031295 $0.00037563 $15,899.88
2021-09-09 $0.00032909 $0.00038009 $0.00031259 $0.00037341 $14,616.73