KIMCHI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000311 | $0.00000317 | $0.00000309 | $0.00000314 | $46.80 |
| 2026-09-24 | $0.00000308 | $0.00000312 | $0.00000305 | $0.00000311 | $36.17 |
| 2026-09-23 | $0.00000319 | $0.00000325 | $0.00000307 | $0.00000308 | $180.41 |
| 2026-09-22 | $0.00000318 | $0.00000321 | $0.00000312 | $0.00000319 | $44.53 |
| 2026-09-21 | $0.00000308 | $0.00000322 | $0.00000305 | $0.00000319 | $61.51 |
| 2026-09-20 | $0.00000303 | $0.00000307 | $0.00000295 | $0.00000307 | $96.57 |
| 2026-09-19 | $0.00000302 | $0.00000306 | $0.00000301 | $0.00000303 | $12.66 |
| 2026-09-18 | $0.00000322 | $0.00000323 | $0.00000284 | $0.00000302 | $729.41 |
| 2026-09-17 | $0.00000314 | $0.00000324 | $0.00000314 | $0.00000321 | $72.66 |
| 2026-09-16 | $0.00000311 | $0.00000315 | $0.00000308 | $0.00000314 | $10.06 |
| 2026-09-15 | $0.00000325 | $0.00000326 | $0.00000307 | $0.00000311 | $26.02 |
| 2026-09-14 | $0.00000321 | $0.00000338 | $0.00000321 | $0.00000325 | $25.37 |
| 2026-09-13 | $0.00000329 | $0.00000329 | $0.00000321 | $0.00000321 | $53.31 |
| 2026-09-12 | $0.00000325 | $0.00000331 | $0.00000324 | $0.00000329 | $48.63 |
| 2026-09-11 | $0.00000316 | $0.00000341 | $0.00000316 | $0.00000325 | $34.22 |
| 2026-09-10 | $0.00000322 | $0.00000323 | $0.00000315 | $0.00000316 | $73.60 |
| 2026-09-09 | $0.00000326 | $0.00000331 | $0.0000032 | $0.00000322 | $65.70 |
| 2026-09-08 | $0.00000327 | $0.0000033 | $0.00000322 | $0.00000326 | $11.38 |
| 2026-09-07 | $0.00000334 | $0.00000335 | $0.00000325 | $0.00000328 | $48.40 |
| 2026-09-06 | $0.00000331 | $0.00000337 | $0.00000327 | $0.00000334 | $500.41 |
| 2026-09-05 | $0.00000312 | $0.00000336 | $0.00000311 | $0.00000331 | $689.49 |
| 2026-09-04 | $0.00000321 | $0.00000323 | $0.0000031 | $0.00000312 | $47.96 |
| 2026-09-03 | $0.00000307 | $0.00000323 | $0.00000305 | $0.00000321 | $20.67 |
| 2026-09-02 | $0.00000312 | $0.00000316 | $0.00000306 | $0.00000307 | $216.95 |
| 2026-09-01 | $0.00000316 | $0.00000321 | $0.00000308 | $0.00000312 | $60.40 |
| 2026-08-31 | $0.00000311 | $0.0000032 | $0.00000309 | $0.00000317 | $17.50 |
| 2026-08-30 | $0.00000316 | $0.00000326 | $0.00000309 | $0.00000311 | $68.20 |
| 2026-08-29 | $0.00000313 | $0.00000317 | $0.00000311 | $0.00000316 | $19.39 |
| 2026-08-28 | $0.00000324 | $0.00000327 | $0.0000031 | $0.00000313 | $24.19 |
| 2026-08-27 | $0.00000324 | $0.0000033 | $0.00000321 | $0.00000324 | $78.75 |