KMX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000475 | $0.00000492 | $0.00000401 | $0.00000446 | $0.00 |
| 2026-09-24 | $0.0000043 | $0.0000048 | $0.00000401 | $0.00000438 | $0.00 |
| 2026-09-23 | $0.00000449 | $0.00000515 | $0.00000401 | $0.00000459 | $0.00 |
| 2026-09-22 | $0.00000448 | $0.00000503 | $0.00000442 | $0.00000449 | $0.00 |
| 2026-09-21 | $0.00000417 | $0.00000503 | $0.00000401 | $0.00000447 | $0.00 |
| 2026-09-20 | $0.00000418 | $0.00000435 | $0.0000041 | $0.00000417 | $0.00 |
| 2026-09-19 | $0.00000401 | $0.0000045 | $0.00000401 | $0.00000418 | $0.00 |
| 2026-09-18 | $0.00000424 | $0.00000424 | $0.00000401 | $0.00000401 | $1.07 |
| 2026-09-17 | $0.00000413 | $0.00000424 | $0.00000405 | $0.00000415 | $0.00 |
| 2026-09-16 | $0.00000404 | $0.00000424 | $0.00000402 | $0.00000413 | $0.00 |
| 2026-09-15 | $0.00000424 | $0.00000424 | $0.00000403 | $0.00000404 | $0.00 |
| 2026-09-14 | $0.00000416 | $0.00000425 | $0.00000416 | $0.00000419 | $0.00 |
| 2026-09-13 | $0.00000422 | $0.00000424 | $0.00000416 | $0.00000416 | $0.00 |
| 2026-09-12 | $0.00000421 | $0.00000424 | $0.00000421 | $0.00000424 | $0.00 |
| 2026-09-11 | $0.00000417 | $0.00000429 | $0.00000416 | $0.00000421 | $0.00 |
| 2026-09-10 | $0.00000425 | $0.00000425 | $0.00000417 | $0.00000418 | $0.00 |
| 2026-09-09 | $0.00000435 | $0.00000442 | $0.00000424 | $0.00000426 | $0.00 |
| 2026-09-08 | $0.00000411 | $0.00000515 | $0.00000411 | $0.00000435 | $0.00 |
| 2026-09-07 | $0.00000424 | $0.0000043 | $0.00000404 | $0.00000411 | $0.01 |
| 2026-09-06 | $0.00000434 | $0.0000045 | $0.00000421 | $0.00000424 | $0.01 |
| 2026-09-05 | $0.00000422 | $0.00000466 | $0.00000421 | $0.00000434 | $0.00 |
| 2026-09-04 | $0.00000435 | $0.00000436 | $0.0000042 | $0.00000422 | $0.00 |
| 2026-09-03 | $0.00000408 | $0.00000445 | $0.00000407 | $0.00000435 | $0.00 |
| 2026-09-02 | $0.00000414 | $0.00000424 | $0.00000405 | $0.00000408 | $0.00 |
| 2026-09-01 | $0.00000408 | $0.00000424 | $0.00000405 | $0.00000414 | $0.00 |
| 2026-08-31 | $0.00000406 | $0.00000409 | $0.00000404 | $0.00000409 | $0.00 |
| 2026-08-30 | $0.00000423 | $0.00000426 | $0.00000405 | $0.00000406 | $0.00 |
| 2026-08-29 | $0.00000409 | $0.00000424 | $0.00000405 | $0.00000424 | $0.00 |
| 2026-08-28 | $0.00000416 | $0.00000417 | $0.00000406 | $0.00000409 | $0.00 |
| 2026-08-27 | $0.00000415 | $0.00000417 | $0.00000412 | $0.00000416 | $0.00 |