CurrencyBeacon logo}}

Crypto Rate Dashboard

KIMEX Price Chart

KMX/USD
$0.000004
-1.23%

KMX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-05 $0.00001911 $0.00002179 $0.00001877 $0.00002004 $0.00
2021-03-04 $0.00002101 $0.00002125 $0.00001913 $0.00001913 $0.15
2021-03-03 $0.00002062 $0.00002117 $0.00002047 $0.00002105 $0.00
2021-03-02 $0.00003734 $0.0000385 $0.00002036 $0.00002063 $0.00
2021-03-01 $0.00002013 $0.00003793 $0.00002012 $0.00003735 $0.00
2021-02-28 $0.00002051 $0.00002108 $0.00001915 $0.0000201 $0.00
2021-02-27 $0.00002048 $0.00002393 $0.00002011 $0.00002013 $0.00
2021-02-26 $0.0000342 $0.000035 $0.00002013 $0.00002046 $0.00
2021-02-25 $0.00001988 $0.00004276 $0.00001767 $0.00003441 $14.95
2021-02-24 $0.00001746 $0.00002045 $0.00001618 $0.00001982 $4.94
2021-02-23 $0.00001969 $0.00002169 $0.00001614 $0.00001969 $2.73
2021-02-22 $0.00001968 $0.00001989 $0.00001877 $0.00001969 $0.42
2021-02-21 $0.00002752 $0.00002859 $0.0000195 $0.00001968 $0.00
2021-02-20 $0.00002 $0.00003631 $0.00001995 $0.00002745 $2.57
2021-02-19 $0.00001985 $0.0000211 $0.0000195 $0.00002 $0.39
2021-02-18 $0.00001744 $0.00002132 $0.00001718 $0.00001985 $0.00
2021-02-17 $0.00002044 $0.00002044 $0.00001687 $0.00001726 $0.02
2021-02-16 $0.00002035 $0.00002044 $0.00002034 $0.00002044 $0.00
2021-02-15 $0.00002006 $0.00002936 $0.00001703 $0.00002035 $1.08
2021-02-14 $0.00002133 $0.00002133 $0.00001886 $0.00001997 $8.09
2021-02-13 $0.0000219 $0.00003384 $0.00002123 $0.00002135 $2.31
2021-02-12 $0.00002065 $0.00002536 $0.0000199 $0.0000219 $1.91
2021-02-11 $0.00003625 $0.00003775 $0.00002031 $0.00002065 $0.86
2021-02-10 $0.00003558 $0.0000373 $0.00003385 $0.00003624 $0.99
2021-02-09 $0.00001956 $0.00003687 $0.00001956 $0.00003556 $0.00
2021-02-08 $0.00001959 $0.00001959 $0.00001956 $0.00001956 $1.12
2021-02-07 $0.00002562 $0.00003713 $0.00001959 $0.00001959 $4.43
2021-02-06 $0.00003051 $0.00003373 $0.00002551 $0.00003035 $0.64
2021-02-05 $0.00003192 $0.00003515 $0.00001934 $0.00003064 $0.00
2021-02-04 $0.00003333 $0.00003381 $0.00003136 $0.00003193 $0.78