KIN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000176 | $0.00000189 | $0.00000175 | $0.00000189 | $0.00 |
| 2026-09-24 | $0.00000193 | $0.00000196 | $0.00000173 | $0.00000176 | $0.00 |
| 2026-09-23 | $0.00000185 | $0.00000196 | $0.00000185 | $0.00000196 | $0.00 |
| 2026-09-22 | $0.00000171 | $0.00000185 | $0.0000017 | $0.00000185 | $0.79 |
| 2026-09-21 | $0.00000163 | $0.00000173 | $0.00000163 | $0.00000171 | $0.00 |
| 2026-09-20 | $0.00000164 | $0.00000164 | $0.00000162 | $0.00000163 | $0.00 |
| 2026-09-19 | $0.00000163 | $0.00000166 | $0.00000162 | $0.00000164 | $0.00 |
| 2026-09-18 | $0.00000159 | $0.00000164 | $0.00000159 | $0.00000164 | $0.00 |
| 2026-09-17 | $0.00000159 | $0.00000161 | $0.00000158 | $0.00000159 | $0.00 |
| 2026-09-16 | $0.00000157 | $0.00000158 | $0.00000156 | $0.00000158 | $0.00 |
| 2026-09-15 | $0.00000161 | $0.00000161 | $0.00000156 | $0.00000157 | $0.00 |
| 2026-09-14 | $0.00000161 | $0.00000162 | $0.00000159 | $0.00000161 | $0.00 |
| 2026-09-13 | $0.00000165 | $0.00000166 | $0.00000161 | $0.00000161 | $0.00 |
| 2026-09-12 | $0.0000016 | $0.00000164 | $0.0000016 | $0.00000164 | $0.00 |
| 2026-09-11 | $0.00000162 | $0.00000163 | $0.00000159 | $0.0000016 | $0.00 |
| 2026-09-10 | $0.00000168 | $0.00000171 | $0.00000156 | $0.00000162 | $0.00 |
| 2026-09-09 | $0.00000164 | $0.00000205 | $0.00000164 | $0.00000167 | $0.00 |
| 2026-09-08 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $1,394.63 |
| 2026-09-07 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $1,395.25 |
| 2026-09-06 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $1,395.07 |
| 2026-09-05 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $1,395.13 |
| 2026-09-04 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $1,395.17 |
| 2026-09-03 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $1,391.93 |
| 2026-09-02 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $1,391.93 |
| 2026-09-01 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $1,391.97 |
| 2026-08-31 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $1,392.01 |
| 2026-08-30 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $1,391.93 |
| 2026-08-29 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $1,391.93 |
| 2026-08-28 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $1,391.93 |
| 2026-08-27 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $1,391.93 |