CurrencyBeacon logo}}

Crypto Rate Dashboard

Kin Price Chart

KIN/USD
$0.00000064
1.28%

KIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-09-25 $0.00006981 $0.00006981 $0.00006228 $0.00006499 $321,320.15
2018-09-24 $0.00007354 $0.00007475 $0.00006945 $0.00006987 $228,880.18
2018-09-23 $0.00007245 $0.00007547 $0.00007203 $0.00007358 $124,782.11
2018-09-22 $0.0000727 $0.00007435 $0.00007022 $0.00007247 $156,715.25
2018-09-21 $0.0000644 $0.00007357 $0.00006375 $0.0000727 $419,629.32
2018-09-20 $0.00006449 $0.00006692 $0.00005656 $0.00006435 $1.15M
2018-09-19 $0.00006515 $0.00006729 $0.0000639 $0.00006458 $378,934.00
2018-09-18 $0.00006388 $0.00006768 $0.00006324 $0.00006519 $270,274.83
2018-09-17 $0.00006886 $0.00006968 $0.00006161 $0.000064 $193,777.28
2018-09-16 $0.00006807 $0.00006985 $0.00006554 $0.00006884 $65,019.19
2018-09-15 $0.00006613 $0.00006918 $0.00006461 $0.00006814 $212,207.99
2018-09-14 $0.00006778 $0.00006996 $0.00006521 $0.0000661 $266,873.73
2018-09-13 $0.00006403 $0.0000695 $0.00006308 $0.000068 $469,734.12
2018-09-12 $0.00006814 $0.00006865 $0.00006229 $0.00006523 $367,682.13
2018-09-11 $0.00007095 $0.00007197 $0.00006526 $0.00006826 $264,117.60
2018-09-10 $0.00007106 $0.0000721 $0.00006759 $0.00007083 $228,052.56
2018-09-09 $0.00006981 $0.00007391 $0.00006745 $0.00007096 $108,397.01
2018-09-08 $0.0000706 $0.0000742 $0.00006714 $0.00006997 $182,480.79
2018-09-07 $0.00007274 $0.00007749 $0.00007039 $0.00007065 $275,861.67
2018-09-06 $0.00007708 $0.0000772 $0.00007172 $0.00007275 $502,490.34
2018-09-05 $0.00009332 $0.0000946 $0.00007656 $0.00007722 $807,054.51
2018-09-04 $0.00009578 $0.00009952 $0.00008924 $0.00009467 $310,688.45
2018-09-03 $0.00010031 $0.00010112 $0.00009264 $0.00009541 $193,065.31
2018-09-02 $0.00010104 $0.00010536 $0.00009404 $0.00010037 $751,570.47
2018-09-01 $0.00009455 $0.0001031 $0.00009455 $0.00010119 $316,584.38
2018-08-31 $0.00009504 $0.00010252 $0.00009389 $0.0000947 $1.14M
2018-08-30 $0.00010043 $0.00010401 $0.00009295 $0.0000951 $707,009.08
2018-08-29 $0.00010861 $0.0001102 $0.00009763 $0.00010017 $1.16M
2018-08-28 $0.00010581 $0.0001126 $0.0001057 $0.00010839 $726,522.17
2018-08-27 $0.00010416 $0.00011938 $0.00010217 $0.00010571 $1.30M