CurrencyBeacon logo}}

Crypto Rate Dashboard

Kine Protocol Price Chart

KINE/USD
$0.005257
0.00%

KINE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.35409967 $0.36446858 $0.35249907 $0.36357174 $1.31M
2022-03-22 $0.33527823 $0.36280765 $0.33527823 $0.35447281 $2.68M
2022-03-21 $0.32282669 $0.34677579 $0.32156131 $0.33660715 $2.82M
2022-03-18 $0.32414032 $0.3368903 $0.31608729 $0.33583953 $3.86M
2022-03-17 $0.33740322 $0.34743333 $0.32106944 $0.32488988 $1.12M
2022-03-16 $0.35500085 $0.36180504 $0.32769966 $0.33794936 $1.28M
2022-03-15 $0.30365891 $0.38438603 $0.30249576 $0.34998571 $4.06M
2022-03-14 $0.29785236 $0.31874569 $0.29676475 $0.30422105 $1.47M
2022-03-13 $0.28996347 $0.34242721 $0.28844241 $0.29877637 $2.83M
2022-03-12 $0.28777682 $0.29377128 $0.28347868 $0.29082246 $4.33M
2022-03-11 $0.30073228 $0.30365224 $0.28284337 $0.28886294 $1.56M
2022-03-10 $0.27936847 $0.30500982 $0.2767 $0.30090956 $2.51M
2022-03-09 $0.27267721 $0.29086938 $0.27202477 $0.2798414 $739,118.72
2022-03-08 $0.2761417 $0.31096667 $0.26547243 $0.27308758 $1.03M
2022-03-07 $0.28350625 $0.28491429 $0.27392981 $0.27676736 $530,884.26
2022-03-06 $0.2836897 $0.29186875 $0.27654404 $0.28379375 $653,386.95
2022-03-05 $0.28072778 $0.28886818 $0.27658662 $0.28356733 $632,784.07
2022-03-04 $0.29914184 $0.30100985 $0.27708907 $0.28127778 $598,650.50
2022-03-03 $0.30526906 $0.31299836 $0.29366935 $0.31114265 $925,099.23
2022-03-02 $0.31162712 $0.32144128 $0.30161482 $0.30599595 $833,316.96
2022-03-01 $0.30370099 $0.32076201 $0.29783333 $0.31209059 $891,030.57
2022-02-28 $0.27859902 $0.32005441 $0.27302437 $0.30376935 $992,568.23
2022-02-27 $0.29726145 $0.3003051 $0.27794967 $0.27803303 $814,231.36
2022-02-26 $0.30687024 $0.31715419 $0.2942716 $0.29681333 $849,458.85
2022-02-25 $0.29159629 $0.35344396 $0.28927273 $0.30730168 $1.07M
2022-02-24 $0.301312 $0.30251667 $0.26849471 $0.2918317 $875,458.67
2022-02-23 $0.30544 $0.31925706 $0.30002007 $0.30066304 $730,618.18
2022-02-22 $0.30354 $0.3078 $0.29616912 $0.30517368 $888,304.83
2022-02-21 $0.31674737 $0.32791579 $0.30350015 $0.30350015 $741,310.65
2022-02-20 $0.34276818 $0.35838563 $0.31663684 $0.31663684 $1.42M