KINE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0002141 | $0.0002141 | $0.0002141 | $0.0002141 | $0.00 |
| 2026-09-24 | $0.0002141 | $0.0002141 | $0.0002141 | $0.0002141 | $0.00 |
| 2026-09-23 | $0.0002141 | $0.0002141 | $0.0002141 | $0.0002141 | $0.00 |
| 2026-09-22 | $0.0002141 | $0.0002141 | $0.0002141 | $0.0002141 | $0.00 |
| 2026-09-21 | $0.0002141 | $0.0002141 | $0.0002141 | $0.0002141 | $0.00 |
| 2026-09-20 | $0.0002141 | $0.0002141 | $0.0002141 | $0.0002141 | $0.00 |
| 2026-09-19 | $0.0002141 | $0.0002141 | $0.0002141 | $0.0002141 | $0.00 |
| 2026-09-18 | $0.0002141 | $0.0002141 | $0.0002141 | $0.0002141 | $0.00 |
| 2026-09-17 | $0.0002141 | $0.0002141 | $0.0002141 | $0.0002141 | $0.00 |
| 2026-09-16 | $0.0002141 | $0.0002141 | $0.0002141 | $0.0002141 | $0.00 |
| 2026-09-15 | $0.0002141 | $0.0002141 | $0.0002141 | $0.0002141 | $0.00 |
| 2026-09-14 | $0.00061926 | $0.00065185 | $0.00061773 | $0.00062878 | $1.11 |
| 2026-09-13 | $0.00063137 | $0.00063168 | $0.00061674 | $0.00061904 | $1.09 |
| 2026-09-12 | $0.00062864 | $0.00063589 | $0.00062757 | $0.00063143 | $1.11 |
| 2026-09-11 | $0.00060953 | $0.00065899 | $0.00060953 | $0.0006288 | $1.11 |
| 2026-09-10 | $0.00061691 | $0.00062061 | $0.00060293 | $0.00060942 | $1.07 |
| 2026-09-09 | $0.00062137 | $0.00063034 | $0.00061187 | $0.00061687 | $1.09 |
| 2026-09-08 | $0.00062242 | $0.00062664 | $0.0006111 | $0.00062098 | $1.10 |
| 2026-09-07 | $0.00062841 | $0.00063261 | $0.00061719 | $0.00062281 | $1.10 |
| 2026-09-06 | $0.00062162 | $0.00063176 | $0.00061907 | $0.00062847 | $1.11 |
| 2026-09-05 | $0.00063773 | $0.00063885 | $0.00061483 | $0.00062193 | $15.67 |
| 2026-09-04 | $0.00065122 | $0.00065921 | $0.00063253 | $0.00063751 | $108.60 |
| 2026-09-03 | $0.00062117 | $0.00065493 | $0.00061761 | $0.00065133 | $110.95 |
| 2026-09-02 | $0.0006282 | $0.00063006 | $0.00061271 | $0.00062079 | $105.75 |
| 2026-09-01 | $0.00064055 | $0.00064515 | $0.00062047 | $0.00062823 | $107.02 |
| 2026-08-31 | $0.00064811 | $0.00066468 | $0.00063982 | $0.0006406 | $109.12 |
| 2026-08-30 | $0.00065928 | $0.00067836 | $0.00064409 | $0.00064825 | $12.93 |
| 2026-08-29 | $0.00065546 | $0.00065987 | $0.00065237 | $0.00065947 | $13.16 |
| 2026-08-28 | $0.00067379 | $0.00067874 | $0.00064907 | $0.00065534 | $13.07 |
| 2026-08-27 | $0.00067196 | $0.00068543 | $0.00066642 | $0.00067376 | $13.44 |