KINE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00047545 | $0.00047559 | $0.00044901 | $0.00045697 | $1.13 |
| 2026-11-09 | $0.00047314 | $0.00048058 | $0.0004651 | $0.00047534 | $1.18 |
| 2026-11-08 | $0.0002141 | $0.00050012 | $0.0002141 | $0.00047311 | $1.17 |
| 2026-11-07 | $0.0002141 | $0.0002141 | $0.0002141 | $0.0002141 | $0.00 |
| 2026-11-06 | $0.0002141 | $0.0002141 | $0.0002141 | $0.0002141 | $0.00 |
| 2026-11-05 | $0.0002141 | $0.0002141 | $0.0002141 | $0.0002141 | $0.00 |
| 2026-11-04 | $0.00050799 | $0.00054468 | $0.0004976 | $0.0005409 | $24.02 |
| 2026-11-03 | $0.00050254 | $0.00051332 | $0.00050017 | $0.00050834 | $22.57 |
| 2026-11-02 | $0.00050874 | $0.00051527 | $0.00049934 | $0.00050253 | $22.32 |
| 2026-11-01 | $0.00050632 | $0.00050744 | $0.00050257 | $0.00050739 | $22.53 |
| 2026-10-31 | $0.00050067 | $0.000505 | $0.00049899 | $0.00050279 | $22.33 |
| 2026-10-30 | $0.00050223 | $0.00050256 | $0.00048788 | $0.00050058 | $22.23 |
| 2026-10-29 | $0.00052623 | $0.00052939 | $0.00050203 | $0.00050203 | $22.29 |
| 2026-10-28 | $0.00052384 | $0.0005309 | $0.00051902 | $0.00052601 | $23.36 |
| 2026-10-27 | $0.00051805 | $0.00052618 | $0.00051266 | $0.00052431 | $23.28 |
| 2026-10-26 | $0.00051956 | $0.00052197 | $0.00051195 | $0.00051795 | $23.00 |
| 2026-10-25 | $0.00052556 | $0.00052829 | $0.00051708 | $0.0005196 | $23.07 |
| 2026-10-24 | $0.00053218 | $0.00053221 | $0.00051094 | $0.00052606 | $23.36 |
| 2026-10-23 | $0.00053227 | $0.00053873 | $0.00052588 | $0.00053233 | $23.64 |
| 2026-10-22 | $0.00055158 | $0.00055318 | $0.00052737 | $0.00053274 | $23.66 |
| 2026-10-21 | $0.00055426 | $0.00056188 | $0.00054917 | $0.00055132 | $24.48 |
| 2026-10-20 | $0.00054512 | $0.00055944 | $0.00053874 | $0.00055465 | $28.91 |
| 2026-10-19 | $0.00054591 | $0.00055376 | $0.0005415 | $0.00054512 | $28.41 |
| 2026-10-18 | $0.00054378 | $0.00054974 | $0.00052792 | $0.00054586 | $28.45 |
| 2026-10-17 | $0.00054852 | $0.0005526 | $0.00053758 | $0.00054396 | $28.35 |
| 2026-10-16 | $0.00055304 | $0.00056352 | $0.00054261 | $0.00054868 | $28.59 |
| 2026-10-15 | $0.00055416 | $0.00056327 | $0.00053304 | $0.00055326 | $28.83 |
| 2026-10-14 | $0.00057173 | $0.00057804 | $0.00055094 | $0.00055343 | $6.62 |
| 2026-10-13 | $0.00058344 | $0.00060447 | $0.00057154 | $0.00057157 | $6.83 |
| 2026-10-12 | $0.00060434 | $0.00061345 | $0.00058282 | $0.00058285 | $137.12 |