Crypto Rate Dashboard
Kinesis Silver Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-04-20 |
$28.75 |
$29.75 |
$27.85 |
$29.36 |
$12,650.53 |
| 2024-04-19 |
$28.69 |
$29.48 |
$28.30 |
$28.75 |
$6,508.05 |
| 2024-04-18 |
$28.45 |
$29.00 |
$28.05 |
$28.69 |
$43,012.16 |
| 2024-04-17 |
$28.32 |
$29.00 |
$27.94 |
$28.19 |
$12,365.45 |
| 2024-04-16 |
$28.97 |
$29.00 |
$27.92 |
$28.32 |
$7,708.24 |
| 2024-04-15 |
$28.45 |
$29.00 |
$28.16 |
$28.97 |
$4,197.99 |
| 2024-04-14 |
$27.95 |
$28.98 |
$27.37 |
$28.45 |
$5,657.04 |
| 2024-04-13 |
$27.79 |
$28.70 |
$27.43 |
$27.95 |
$10,975.99 |
| 2024-04-12 |
$28.69 |
$30.00 |
$27.79 |
$27.79 |
$5,793.14 |
| 2024-04-11 |
$28.03 |
$28.95 |
$27.80 |
$28.69 |
$6,266.98 |
| 2024-04-10 |
$28.11 |
$28.77 |
$27.84 |
$27.84 |
$5,116.06 |
| 2024-04-09 |
$27.79 |
$28.71 |
$27.62 |
$28.16 |
$8,373.57 |
| 2024-04-08 |
$27.60 |
$28.00 |
$27.05 |
$27.79 |
$5,904.13 |
| 2024-04-07 |
$27.78 |
$27.97 |
$27.11 |
$27.60 |
$5,249.79 |
| 2024-04-06 |
$27.70 |
$27.97 |
$27.22 |
$27.78 |
$5,764.23 |
| 2024-04-05 |
$26.99 |
$27.95 |
$26.53 |
$27.35 |
$7,569.56 |
| 2024-04-04 |
$27.15 |
$27.74 |
$26.69 |
$26.99 |
$6,033.62 |
| 2024-04-03 |
$26.34 |
$27.58 |
$25.97 |
$27.15 |
$7,213.76 |
| 2024-04-02 |
$25.32 |
$26.57 |
$25.10 |
$26.34 |
$16,240.56 |
| 2024-04-01 |
$25.22 |
$25.70 |
$24.60 |
$25.32 |
$4,631.00 |
| 2024-03-31 |
$25.36 |
$25.54 |
$24.61 |
$25.22 |
$2,206.45 |
| 2024-03-30 |
$25.52 |
$25.65 |
$24.73 |
$25.36 |
$6,034.20 |
| 2024-03-29 |
$25.20 |
$25.67 |
$25.04 |
$25.52 |
$5,170.64 |
| 2024-03-28 |
$24.42 |
$25.38 |
$24.40 |
$25.20 |
$16,119.83 |
| 2024-03-27 |
$24.53 |
$25.07 |
$24.45 |
$24.81 |
$5,908.66 |
| 2024-03-26 |
$24.89 |
$25.26 |
$24.37 |
$24.53 |
$8,210.10 |
| 2024-03-25 |
$24.72 |
$25.46 |
$24.57 |
$24.89 |
$6,218.87 |
| 2024-03-24 |
$25.05 |
$25.49 |
$24.16 |
$24.72 |
$13,545.71 |
| 2024-03-23 |
$25.02 |
$25.40 |
$24.55 |
$25.05 |
$6,049.65 |
| 2024-03-22 |
$24.83 |
$25.18 |
$24.49 |
$25.02 |
$7,964.68 |
Share this link via
Or copy link
