KAG Historical USD Price
Daily close · Aug 4, 2025 → Aug 5, 2026Daily price history
Jul 7, 2026 → Aug 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-05 | $29.00 | $29.00 | $29.00 | $29.00 | $27,933.56 |
| 2026-08-04 | $29.00 | $29.00 | $29.00 | $29.00 | $27,933.56 |
| 2026-08-03 | $29.00 | $29.00 | $29.00 | $29.00 | $27,933.56 |
| 2026-08-02 | $29.00 | $29.00 | $29.00 | $29.00 | $27,933.56 |
| 2026-08-01 | $29.00 | $29.00 | $29.00 | $29.00 | $27,933.56 |
| 2026-07-31 | $29.00 | $29.00 | $29.00 | $29.00 | $27,933.56 |
| 2026-07-30 | $29.00 | $29.00 | $29.00 | $29.00 | $27,933.56 |
| 2026-07-29 | $32.00 | $32.00 | $20.01 | $29.00 | $27,933.56 |
| 2026-07-28 | $33.00 | $44.00 | $29.15 | $32.00 | $26,826.95 |
| 2026-07-27 | $50.66 | $52.50 | $30.00 | $33.00 | $67,343.31 |
| 2026-07-26 | $55.20 | $55.58 | $35.00 | $50.43 | $250,386.86 |
| 2026-07-25 | $56.20 | $57.05 | $54.30 | $55.20 | $3,475.36 |
| 2026-07-24 | $55.91 | $57.41 | $55.30 | $56.20 | $43,405.17 |
| 2026-07-23 | $56.56 | $58.12 | $55.01 | $55.91 | $23,007.47 |
| 2026-07-22 | $56.49 | $58.80 | $56.00 | $56.56 | $50,246.80 |
| 2026-07-21 | $56.68 | $58.09 | $53.51 | $56.49 | $41,073.12 |
| 2026-07-20 | $55.18 | $57.07 | $54.00 | $56.68 | $57,993.98 |
| 2026-07-19 | $56.45 | $57.69 | $54.00 | $55.18 | $14,579.66 |
| 2026-07-18 | $56.05 | $56.83 | $54.50 | $56.45 | $7,138.11 |
| 2026-07-17 | $55.35 | $56.71 | $53.00 | $56.05 | $67,431.54 |
| 2026-07-16 | $58.00 | $58.00 | $54.00 | $55.35 | $15,313.74 |
| 2026-07-15 | $55.81 | $58.30 | $55.79 | $58.00 | $3,911.51 |
| 2026-07-14 | $56.94 | $57.00 | $55.01 | $55.81 | $28,208.23 |
| 2026-07-13 | $60.00 | $62.00 | $56.75 | $56.94 | $55,270.87 |
| 2026-07-12 | $57.94 | $60.00 | $57.94 | $60.00 | $3,693.43 |
| 2026-07-11 | $57.00 | $60.50 | $57.00 | $57.94 | $3,167.31 |
| 2026-07-10 | $58.52 | $59.00 | $57.00 | $57.00 | $13,256.21 |
| 2026-07-09 | $58.05 | $59.97 | $57.01 | $58.52 | $8,255.90 |
| 2026-07-08 | $59.61 | $59.76 | $57.33 | $58.05 | $7,265.43 |
| 2026-07-07 | $60.27 | $61.00 | $59.00 | $59.61 | $46,219.45 |