CurrencyBeacon logo}}

Crypto Rate Dashboard

Joule Price Chart

JOULE/USD
$0.000773
0.00%

JOULE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-29 $0.00323 $0.00323 $0.00322 $0.00322 $0.28
2025-09-28 $0.00331 $0.00331 $0.00323 $0.00323 $16.78
2025-09-27 $0.00346 $0.00346 $0.00331 $0.00331 $34.67
2025-09-26 $0.00337 $0.00406 $0.0033 $0.00346 $451.32
2025-09-25 $0.00385 $0.00469 $0.00311 $0.00337 $635.39
2025-09-24 $0.00347 $0.00385 $0.00347 $0.00385 $92.57
2025-09-23 $0.00344 $0.00347 $0.00344 $0.00347 $1.09
2025-09-22 $0.00361 $0.00361 $0.00344 $0.00344 $30.90
2025-09-21 $0.00361 $0.00361 $0.00361 $0.00361 $0.00
2025-09-20 $0.00361 $0.00361 $0.00361 $0.00361 $0.00
2025-09-19 $0.00369 $0.00369 $0.00361 $0.00361 $19.44
2025-09-18 $0.00369 $0.00369 $0.00369 $0.00369 $0.00
2025-09-17 $0.00366 $0.00369 $0.00366 $0.00369 $2.32
2025-09-16 $0.00366 $0.00366 $0.00366 $0.00366 $0.17
2025-09-15 $0.00366 $0.00366 $0.00366 $0.00366 $0.00
2025-09-14 $0.00367 $0.00367 $0.00366 $0.00366 $0.25
2025-09-13 $0.00374 $0.00374 $0.00367 $0.00367 $18.65
2025-09-12 $0.00374 $0.00374 $0.00374 $0.00374 $0.00
2025-09-11 $0.00374 $0.00374 $0.00374 $0.00374 $0.16
2025-09-10 $0.00374 $0.00374 $0.00374 $0.00374 $0.00
2025-09-09 $0.00375 $0.00375 $0.00374 $0.00374 $0.22
2025-09-08 $0.00377 $0.00384 $0.00375 $0.00375 $25.64
2025-09-07 $0.00377 $0.00377 $0.00377 $0.00377 $0.00
2025-09-06 $0.00377 $0.00377 $0.00377 $0.00377 $0.50
2025-09-05 $0.00383 $0.004 $0.00376 $0.00377 $117.63
2025-09-04 $0.00392 $0.00396 $0.00383 $0.00383 $30.89
2025-09-03 $0.00392 $0.00392 $0.00392 $0.00392 $0.00
2025-09-02 $0.00404 $0.00404 $0.00392 $0.00392 $19.25
2025-09-01 $0.00416 $0.00416 $0.004 $0.00404 $47.03
2025-08-31 $0.00416 $0.00418 $0.00416 $0.00416 $5.28