KNTQ Historical USD Price
Daily close · Jul 24, 2026 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.33821289 | $0.33869039 | $0.30942205 | $0.31656596 | $48,609.32 |
| 2026-09-23 | $0.34329332 | $0.34871583 | $0.32928757 | $0.33847039 | $188,107.52 |
| 2026-09-22 | $0.30710692 | $0.34256276 | $0.30066841 | $0.34157424 | $70,536.06 |
| 2026-09-21 | $0.31800945 | $0.32495787 | $0.30084714 | $0.30748692 | $131,776.88 |
| 2026-09-20 | $0.29313701 | $0.3270288 | $0.2831848 | $0.31756445 | $165,738.04 |
| 2026-09-19 | $0.26371656 | $0.31200071 | $0.26371656 | $0.29232201 | $148,175.95 |
| 2026-09-18 | $0.21731946 | $0.26371656 | $0.21731946 | $0.26371656 | $190,365.12 |
| 2026-09-17 | $0.19695231 | $0.2250671 | $0.19529545 | $0.21727946 | $94,313.33 |
| 2026-09-16 | $0.19494641 | $0.19767591 | $0.19341338 | $0.19695231 | $18,920.31 |
| 2026-09-15 | $0.2064766 | $0.21164538 | $0.17458011 | $0.1948504 | $35,002.32 |
| 2026-09-14 | $0.20137183 | $0.2083516 | $0.20126047 | $0.2064766 | $22,157.55 |
| 2026-09-13 | $0.20748225 | $0.20977653 | $0.20088745 | $0.20187183 | $45,089.01 |
| 2026-09-12 | $0.2019403 | $0.20749527 | $0.19954991 | $0.20715641 | $91,745.38 |
| 2026-09-11 | $0.1971323 | $0.20838659 | $0.19619313 | $0.2019403 | $147,019.08 |
| 2026-09-10 | $0.21397369 | $0.2153379 | $0.19719512 | $0.19719512 | $93,064.45 |
| 2026-09-09 | $0.20943738 | $0.22368052 | $0.20943738 | $0.21408344 | $71,612.96 |
| 2026-09-08 | $0.22786167 | $0.22790668 | $0.20602811 | $0.20943738 | $78,002.79 |
| 2026-09-07 | $0.22493617 | $0.24077757 | $0.21931617 | $0.22786167 | $72,874.15 |
| 2026-09-06 | $0.2029781 | $0.22927084 | $0.2029781 | $0.22499421 | $52,067.91 |
| 2026-09-05 | $0.19927131 | $0.2045481 | $0.19925813 | $0.2029531 | $50,207.43 |
| 2026-09-04 | $0.19974789 | $0.20569905 | $0.19790632 | $0.19927131 | $143,458.16 |
| 2026-09-03 | $0.18950272 | $0.19987289 | $0.18602477 | $0.19974789 | $161,476.68 |
| 2026-09-02 | $0.1754612 | $0.20636499 | $0.17338435 | $0.18950272 | $412,052.20 |
| 2026-09-01 | $0.17750718 | $0.17902032 | $0.16440332 | $0.1754612 | $159,400.84 |
| 2026-08-31 | $0.17849488 | $0.1785592 | $0.17323144 | $0.17750718 | $102,497.89 |
| 2026-08-30 | $0.18461648 | $0.18814438 | $0.17967988 | $0.17967988 | $123,432.40 |
| 2026-08-29 | $0.18386338 | $0.19283251 | $0.18290121 | $0.18461648 | $165,869.57 |
| 2026-08-28 | $0.18948084 | $0.19574322 | $0.18248132 | $0.18321203 | $119,972.65 |
| 2026-08-27 | $0.1958575 | $0.20638921 | $0.18736038 | $0.18918095 | $199,926.89 |
| 2026-08-26 | $0.20471504 | $0.21105424 | $0.19436874 | $0.19552294 | $276,973.21 |