KNTQ Historical USD Price
Daily close · Jul 24, 2026 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.3939031 | $0.42730759 | $0.33110323 | $0.3783951 | $705,963.82 |
| 2026-11-08 | $0.4697438 | $0.5241506 | $0.39055891 | $0.40536647 | $625,088.95 |
| 2026-11-07 | $0.46937712 | $0.48915589 | $0.46320159 | $0.46658429 | $225,717.41 |
| 2026-11-06 | $0.39361528 | $0.48743571 | $0.39361528 | $0.47055667 | $300,686.64 |
| 2026-11-05 | $0.46600588 | $0.47338383 | $0.37573471 | $0.39361528 | $458,631.30 |
| 2026-11-04 | $0.50844339 | $0.51163236 | $0.4616914 | $0.46552215 | $533,472.83 |
| 2026-11-03 | $0.44248717 | $0.52038031 | $0.4326497 | $0.51479943 | $515,887.11 |
| 2026-11-02 | $0.53005634 | $0.53187851 | $0.43818913 | $0.44282217 | $348,613.33 |
| 2026-11-01 | $0.52735041 | $0.57422251 | $0.52735041 | $0.5303951 | $175,761.22 |
| 2026-10-31 | $0.49672762 | $0.57391693 | $0.49672762 | $0.56638677 | $269,765.77 |
| 2026-10-30 | $0.47883557 | $0.59568535 | $0.4534447 | $0.49672762 | $954,550.55 |
| 2026-10-29 | $0.46368863 | $0.54686547 | $0.42845579 | $0.48410214 | $1.33M |
| 2026-10-28 | $0.41608589 | $0.47481053 | $0.41608589 | $0.46368863 | $302,826.34 |
| 2026-10-27 | $0.40844551 | $0.42644947 | $0.40818979 | $0.41609089 | $215,066.19 |
| 2026-10-26 | $0.38210047 | $0.40844551 | $0.38012363 | $0.40844551 | $49,973.21 |
| 2026-10-25 | $0.37450156 | $0.38301047 | $0.36990254 | $0.38210047 | $54,106.19 |
| 2026-10-24 | $0.40031609 | $0.40666606 | $0.35938585 | $0.37450156 | $160,534.60 |
| 2026-10-23 | $0.39068163 | $0.41956736 | $0.39068163 | $0.39990128 | $77,710.19 |
| 2026-10-22 | $0.41349512 | $0.41596405 | $0.37894628 | $0.39068163 | $108,884.33 |
| 2026-10-21 | $0.35094299 | $0.42244441 | $0.35069496 | $0.41379769 | $145,353.44 |
| 2026-10-20 | $0.34074756 | $0.35954262 | $0.33412925 | $0.35069496 | $421,380.98 |
| 2026-10-19 | $0.29316318 | $0.36204379 | $0.29316318 | $0.33957108 | $399,023.52 |
| 2026-10-18 | $0.30906043 | $0.31880901 | $0.28700481 | $0.29331885 | $77,794.27 |
| 2026-10-17 | $0.3113409 | $0.31200234 | $0.30739955 | $0.30906043 | $46,740.17 |
| 2026-10-16 | $0.3040037 | $0.31099332 | $0.29813442 | $0.31099332 | $81,915.59 |
| 2026-10-15 | $0.30553602 | $0.30685441 | $0.28109649 | $0.3040037 | $181,037.28 |
| 2026-10-14 | $0.31279528 | $0.3194009 | $0.29529317 | $0.30553602 | $148,015.53 |
| 2026-10-13 | $0.3343127 | $0.3343127 | $0.29999749 | $0.31258885 | $163,844.09 |
| 2026-10-12 | $0.37522 | $0.37522084 | $0.3343127 | $0.3343127 | $201,303.59 |
| 2026-10-11 | $0.29916754 | $0.3835771 | $0.2967495 | $0.37021931 | $369,592.79 |