CurrencyBeacon logo}}

Crypto Rate Dashboard

KING Price Chart

KING/USD
$0.000008
-0.47%

KING Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-05-04 $0.00004632 $0.00004859 $0.000046 $0.00004652 $105,518.20
2024-05-03 $0.00004533 $0.00004664 $0.00004517 $0.00004635 $145,039.86
2024-05-02 $0.00005106 $0.00005121 $0.00004494 $0.00004529 $151,734.04
2024-05-01 $0.0000513 $0.00005147 $0.0000499 $0.00005114 $150,086.31
2024-04-30 $0.0000492 $0.00005161 $0.0000492 $0.00005132 $137,831.12
2024-04-29 $0.00005799 $0.00005802 $0.00004901 $0.00004938 $143,451.07
2024-04-28 $0.00006072 $0.00006194 $0.00005806 $0.00005806 $244,177.60
2024-04-27 $0.00006184 $0.0000627 $0.00005924 $0.00006068 $221,932.82
2024-04-26 $0.00005982 $0.0000966 $0.00005827 $0.00006182 $185,714.04
2024-04-25 $0.00006372 $0.00006468 $0.00005696 $0.00005982 $189,868.38
2024-04-24 $0.00006345 $0.00006713 $0.00006218 $0.00006372 $277,041.53
2024-04-23 $0.00006458 $0.00006783 $0.0000631 $0.00006349 $206,182.94
2024-04-22 $0.00006573 $0.0000662 $0.00006216 $0.00006456 $173,024.99
2024-04-21 $0.00006615 $0.0000673 $0.00006521 $0.0000656 $162,424.27
2024-04-20 $0.00006549 $0.00007412 $0.00006509 $0.00006608 $207,273.97
2024-04-19 $0.000063 $0.00006582 $0.00006266 $0.00006549 $163,631.43
2024-04-18 $0.00006107 $0.00006299 $0.00006063 $0.0000629 $170,087.22
2024-04-17 $0.00006025 $0.00006314 $0.00006009 $0.00006104 $164,521.18
2024-04-16 $0.00005977 $0.00006067 $0.00005926 $0.00006014 $214,654.27
2024-04-15 $0.00006199 $0.00006392 $0.00006012 $0.00006012 $279,689.61
2024-04-14 $0.00006351 $0.0001042 $0.00006084 $0.00006199 $377,666.99
2024-04-13 $0.00006667 $0.00006678 $0.00006093 $0.00006352 $236,322.48
2024-04-12 $0.00007284 $0.00007384 $0.00006607 $0.00006612 $156,040.00
2024-04-11 $0.00007034 $0.00007407 $0.00006932 $0.00007285 $236,772.79
2024-04-10 $0.00007355 $0.00007575 $0.00006843 $0.00007037 $183,760.16
2024-04-09 $0.00007946 $0.00008127 $0.0000734 $0.00007359 $187,101.56
2024-04-08 $0.00008122 $0.00008604 $0.00007781 $0.00007982 $268,423.20
2024-04-07 $0.00008128 $0.00008209 $0.00007939 $0.00008121 $197,614.84
2024-04-06 $0.00008295 $0.00008381 $0.00007986 $0.00008118 $220,802.02
2024-04-05 $0.0000854 $0.00008547 $0.00008034 $0.00008291 $228,636.87