KING Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000747 | $0.00000747 | $0.00000746 | $0.00000746 | $28.97 |
| 2026-09-24 | $0.00000747 | $0.00000747 | $0.00000747 | $0.00000747 | $11.47 |
| 2026-09-23 | $0.00000745 | $0.00000747 | $0.00000741 | $0.00000747 | $285.97 |
| 2026-09-22 | $0.00000745 | $0.00000745 | $0.00000745 | $0.00000745 | $1.08 |
| 2026-09-21 | $0.00000745 | $0.00000745 | $0.00000745 | $0.00000745 | $17.20 |
| 2026-09-20 | $0.00000746 | $0.00000746 | $0.00000745 | $0.00000745 | $46.44 |
| 2026-09-19 | $0.00000758 | $0.00000758 | $0.00000746 | $0.00000746 | $337.18 |
| 2026-09-18 | $0.00000753 | $0.00000758 | $0.00000753 | $0.00000758 | $137.06 |
| 2026-09-17 | $0.00000749 | $0.00000753 | $0.00000749 | $0.00000753 | $96.82 |
| 2026-09-16 | $0.00000749 | $0.00000749 | $0.00000749 | $0.00000749 | $0.51 |
| 2026-09-15 | $0.0000075 | $0.0000075 | $0.00000749 | $0.00000749 | $16.06 |
| 2026-09-14 | $0.0000075 | $0.0000075 | $0.0000075 | $0.0000075 | $0.08 |
| 2026-09-13 | $0.0000075 | $0.0000075 | $0.0000075 | $0.0000075 | $0.18 |
| 2026-09-12 | $0.0000075 | $0.0000075 | $0.0000075 | $0.0000075 | $0.39 |
| 2026-09-11 | $0.00000748 | $0.0000075 | $0.00000748 | $0.0000075 | $46.26 |
| 2026-09-10 | $0.00000748 | $0.00000748 | $0.00000748 | $0.00000748 | $1.94 |
| 2026-09-09 | $0.00000748 | $0.00000748 | $0.00000748 | $0.00000748 | $2.84 |
| 2026-09-08 | $0.00000748 | $0.00000748 | $0.00000748 | $0.00000748 | $5.36 |
| 2026-09-07 | $0.00000748 | $0.00000748 | $0.00000748 | $0.00000748 | $1.15 |
| 2026-09-06 | $0.00000748 | $0.00000748 | $0.00000748 | $0.00000748 | $22.59 |
| 2026-09-05 | $0.00000747 | $0.00000748 | $0.00000747 | $0.00000748 | $24.52 |
| 2026-09-04 | $0.00000746 | $0.00000747 | $0.00000746 | $0.00000747 | $35.41 |
| 2026-09-03 | $0.00000746 | $0.00000746 | $0.00000746 | $0.00000746 | $0.11 |
| 2026-09-02 | $0.00000746 | $0.00000746 | $0.00000746 | $0.00000746 | $0.19 |
| 2026-09-01 | $0.00000747 | $0.00000747 | $0.00000746 | $0.00000746 | $24.84 |
| 2026-08-31 | $0.00000747 | $0.00000747 | $0.00000747 | $0.00000747 | $4.40 |
| 2026-08-30 | $0.00000747 | $0.00000747 | $0.00000747 | $0.00000747 | $13.03 |
| 2026-08-29 | $0.00000748 | $0.00000748 | $0.00000747 | $0.00000747 | $36.32 |
| 2026-08-28 | $0.00000749 | $0.00000749 | $0.00000748 | $0.00000748 | $5.08 |
| 2026-08-27 | $0.00000749 | $0.00000749 | $0.00000749 | $0.00000749 | $16.16 |