KDAG Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00038969 | $0.00044804 | $0.00033439 | $0.00044586 | $1,167.82 |
| 2026-09-24 | $0.00044793 | $0.00044886 | $0.00038969 | $0.00038969 | $1,126.12 |
| 2026-09-23 | $0.00044878 | $0.00044914 | $0.00039275 | $0.00044886 | $249.18 |
| 2026-09-22 | $0.00039209 | $0.00044878 | $0.00039209 | $0.00044878 | $481.34 |
| 2026-09-21 | $0.00039299 | $0.00044911 | $0.00033683 | $0.00039209 | $1,872.66 |
| 2026-09-20 | $0.00033685 | $0.00039299 | $0.00033685 | $0.00039299 | $1,627.63 |
| 2026-09-19 | $0.00044896 | $0.00044913 | $0.00033685 | $0.00033685 | $2,530.60 |
| 2026-09-18 | $0.0003382 | $0.00044896 | $0.00033672 | $0.00044896 | $2,907.21 |
| 2026-09-17 | $0.00033979 | $0.00039492 | $0.0003382 | $0.0003382 | $156.56 |
| 2026-09-16 | $0.00033937 | $0.00039642 | $0.00033937 | $0.00033979 | $346.65 |
| 2026-09-15 | $0.00039644 | $0.00039676 | $0.00033937 | $0.00033937 | $246.30 |
| 2026-09-14 | $0.00039757 | $0.00039757 | $0.00033981 | $0.00039644 | $2,937.10 |
| 2026-09-13 | $0.00039757 | $0.00045436 | $0.00039757 | $0.00039757 | $3,800.32 |
| 2026-09-12 | $0.00039766 | $0.00045436 | $0.00039757 | $0.00039757 | $228.18 |
| 2026-09-11 | $0.00045524 | $0.00045524 | $0.00039766 | $0.00039766 | $231.87 |
| 2026-09-10 | $0.0004578 | $0.0004578 | $0.00039834 | $0.00045524 | $452.05 |
| 2026-09-09 | $0.00045462 | $0.0004578 | $0.00039784 | $0.0004578 | $778.15 |
| 2026-09-08 | $0.00039651 | $0.00051145 | $0.00039613 | $0.00045462 | $429.99 |
| 2026-09-07 | $0.00045375 | $0.00051006 | $0.00039651 | $0.00039651 | $136.27 |
| 2026-09-06 | $0.00045375 | $0.00045375 | $0.00039703 | $0.00045375 | $571.91 |
| 2026-09-05 | $0.00045344 | $0.00045375 | $0.00039703 | $0.00045375 | $241.61 |
| 2026-09-04 | $0.00044873 | $0.00045344 | $0.00039676 | $0.00045344 | $374.68 |
| 2026-09-03 | $0.00044873 | $0.00050482 | $0.00044873 | $0.00044873 | $720.32 |
| 2026-09-02 | $0.00050482 | $0.00050482 | $0.00039264 | $0.00044873 | $448.82 |
| 2026-09-01 | $0.00050482 | $0.00050482 | $0.00039264 | $0.00050482 | $448.96 |
| 2026-08-31 | $0.00044873 | $0.00050482 | $0.00044873 | $0.00044873 | $145.36 |
| 2026-08-30 | $0.00044873 | $0.00050482 | $0.00044873 | $0.00044873 | $192.14 |
| 2026-08-29 | $0.00044873 | $0.00050482 | $0.00039264 | $0.00044873 | $322.71 |
| 2026-08-28 | $0.00044873 | $0.00050482 | $0.00044873 | $0.00044873 | $1,223.39 |
| 2026-08-27 | $0.00044873 | $0.00050482 | $0.00044873 | $0.00044873 | $1,122.45 |