KDAG Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00044253 | $0.00049776 | $0.00038699 | $0.00044245 | $5,127.73 |
| 2026-11-09 | $0.00044178 | $0.00049784 | $0.00044178 | $0.00044253 | $4,858.40 |
| 2026-11-08 | $0.000497 | $0.00055223 | $0.00044178 | $0.00044178 | $2,256.70 |
| 2026-11-07 | $0.00049724 | $0.00055223 | $0.00044178 | $0.000497 | $2,552.67 |
| 2026-11-06 | $0.00049823 | $0.00055312 | $0.00049724 | $0.00049724 | $8,008.92 |
| 2026-11-05 | $0.00060743 | $0.00060895 | $0.00044176 | $0.00049823 | $27,491.89 |
| 2026-11-04 | $0.00088204 | $0.00115791 | $0.00049633 | $0.00055148 | $81,972.46 |
| 2026-11-03 | $0.0007172 | $0.00093716 | $0.00066181 | $0.00088204 | $15,677.49 |
| 2026-11-02 | $0.00099299 | $0.00110332 | $0.00066199 | $0.0007172 | $29,978.38 |
| 2026-11-01 | $0.00099481 | $0.00116062 | $0.00088265 | $0.00093782 | $38,854.79 |
| 2026-10-31 | $0.00077374 | $0.00088428 | $0.00066321 | $0.00066321 | $14,598.16 |
| 2026-10-30 | $0.00066321 | $0.00082901 | $0.00055267 | $0.00077374 | $29,606.60 |
| 2026-10-29 | $0.00038687 | $0.00099481 | $0.00038687 | $0.00066321 | $87,718.19 |
| 2026-10-28 | $0.0003316 | $0.00044214 | $0.0003316 | $0.00038687 | $1,026.45 |
| 2026-10-27 | $0.0003316 | $0.00044214 | $0.0003316 | $0.0003316 | $422.85 |
| 2026-10-26 | $0.00038687 | $0.00044214 | $0.0003316 | $0.0003316 | $321.16 |
| 2026-10-25 | $0.00038687 | $0.00044214 | $0.0003316 | $0.00038687 | $393.92 |
| 2026-10-24 | $0.00038687 | $0.00044214 | $0.0003316 | $0.00038687 | $913.84 |
| 2026-10-23 | $0.00044255 | $0.00044297 | $0.00033135 | $0.00038658 | $2,311.36 |
| 2026-10-22 | $0.00038788 | $0.00044255 | $0.00033192 | $0.00044255 | $2,595.81 |
| 2026-10-21 | $0.00038919 | $0.00038919 | $0.00033247 | $0.00038788 | $199.52 |
| 2026-10-20 | $0.00038785 | $0.00038919 | $0.00033245 | $0.00038919 | $427.44 |
| 2026-10-19 | $0.00038753 | $0.000388 | $0.00033217 | $0.00033257 | $3,930.57 |
| 2026-10-18 | $0.00038775 | $0.00044314 | $0.00038775 | $0.00038775 | $160.25 |
| 2026-10-17 | $0.00044368 | $0.00044368 | $0.00038775 | $0.00038775 | $472.38 |
| 2026-10-16 | $0.00039006 | $0.00044368 | $0.00038809 | $0.00044368 | $702.82 |
| 2026-10-15 | $0.00044556 | $0.00044803 | $0.00039006 | $0.00039006 | $377.24 |
| 2026-10-14 | $0.00039149 | $0.00044741 | $0.00038986 | $0.00038986 | $282.21 |
| 2026-10-13 | $0.00038993 | $0.00044734 | $0.00038993 | $0.00039143 | $1,344.17 |
| 2026-10-12 | $0.00039125 | $0.0004465 | $0.00038993 | $0.00038993 | $741.19 |