CurrencyBeacon logo}}

Crypto Rate Dashboard

King DAG Price Chart

KDAG/USD
$0.000859
-6.25%

KDAG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-30 $0.6284351 $0.74672701 $0.43255 $0.48204667 $120,584.71
2021-03-29 $0.69961599 $0.78656436 $0.55360667 $0.60989697 $183,067.71
2021-03-28 $0.50501 $1.04 $0.2873 $0.70426571 $614,867.65
2021-03-27 $0.28662 $0.50501 $0.28087 $0.50501 $867,570.74
2021-03-26 $0.26732 $0.28493 $0.26732 $0.28487 $1.77M
2021-03-25 $0.26596 $0.2737128 $0.26071 $0.26734 $2.36M
2021-03-24 $0.27983 $0.29317426 $0.26296 $0.2662 $2.46M
2021-03-23 $0.28339 $0.2892 $0.27791 $0.28092 $1.58M
2021-03-22 $0.30064 $0.30266 $0.28006 $0.28363 $1.71M
2021-03-21 $0.3028 $0.30475 $0.29608 $0.30051 $1.46M
2021-03-20 $0.3045 $0.3136363 $0.30335 $0.30335 $1.30M
2021-03-19 $0.2985 $0.30915569 $0.29235 $0.30407 $1.43M
2021-03-18 $0.30725 $0.31014359 $0.29635 $0.29884 $1.78M
2021-03-17 $0.30412047 $0.30922051 $0.29393 $0.30581 $1.78M
2021-03-16 $0.30132 $0.30594 $0.28837 $0.30331061 $1.99M
2021-03-15 $0.31102 $0.31797942 $0.29289253 $0.30119 $2.76M
2021-03-14 $0.3231221 $0.32519366 $0.31012 $0.31226 $1.21M
2021-03-13 $0.2971 $0.3264 $0.29184 $0.32400146 $1.98M
2021-03-12 $0.30767491 $0.30767491 $0.28978089 $0.29793 $1.72M
2021-03-11 $0.30185592 $0.30967929 $0.29192105 $0.30652209 $1.66M
2021-03-10 $0.31462997 $0.31462997 $0.29658265 $0.30291294 $1.95M
2021-03-09 $0.30918 $0.31312249 $0.29758 $0.31309746 $1.79M
2021-03-08 $0.29053 $0.30968 $0.27709 $0.30968 $1.60M
2021-03-07 $0.27802 $0.29027 $0.27407 $0.28997 $1.32M
2021-03-06 $0.25774 $0.30151 $0.2548 $0.27844 $901,660.55
2021-03-05 $0.25856 $0.26028987 $0.243521 $0.25831 $1.30M
2021-03-04 $0.26261 $0.27218965 $0.25329 $0.25888 $1.73M
2021-03-03 $0.24964 $0.27828092 $0.24883 $0.26452 $1.69M
2021-03-02 $0.26367556 $0.26882 $0.24527 $0.25025 $1.40M
2021-03-01 $0.23964272 $0.26342056 $0.23766748 $0.26342056 $1.81M