KINGDOG Historical USD Price
Daily close · Jul 16, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.00000509 | $0.00000509 | $0.00000509 | $0.00000509 | $2.09 |
| 2025-07-14 | $0.00000509 | $0.00000509 | $0.00000509 | $0.00000509 | $2.09 |
| 2025-07-13 | $0.00000509 | $0.00000509 | $0.00000509 | $0.00000509 | $2.09 |
| 2025-07-12 | $0.00000509 | $0.00000509 | $0.00000509 | $0.00000509 | $2.09 |
| 2025-07-11 | $0.00000509 | $0.00000509 | $0.00000509 | $0.00000509 | $2.09 |
| 2025-07-10 | $0.00000509 | $0.00000509 | $0.00000509 | $0.00000509 | $2.09 |
| 2025-07-09 | $0.00000509 | $0.00000509 | $0.00000509 | $0.00000509 | $2.09 |
| 2025-07-08 | $0.00000508 | $0.00000509 | $0.00000508 | $0.00000509 | $2.09 |
| 2025-07-07 | $0.00000509 | $0.00000509 | $0.00000508 | $0.00000508 | $2.05 |
| 2025-07-06 | $0.00000509 | $0.00000509 | $0.00000508 | $0.00000509 | $2.04 |
| 2025-07-05 | $0.00000508 | $0.00000509 | $0.00000508 | $0.00000509 | $2.19 |
| 2025-07-04 | $0.00000509 | $0.00000509 | $0.00000508 | $0.00000508 | $1.99 |
| 2025-07-03 | $0.00000509 | $0.00000509 | $0.00000508 | $0.00000509 | $2.05 |
| 2025-07-02 | $0.00000509 | $0.00000509 | $0.00000508 | $0.00000509 | $1.79 |
| 2025-07-01 | $0.00000508 | $0.00000509 | $0.00000508 | $0.00000509 | $2.06 |
| 2025-06-30 | $0.00000508 | $0.00000509 | $0.00000508 | $0.00000508 | $2.07 |
| 2025-06-29 | $0.00000508 | $0.00000509 | $0.00000508 | $0.00000508 | $1.86 |
| 2025-06-28 | $0.00000509 | $0.00000509 | $0.00000508 | $0.00000508 | $1.84 |
| 2025-06-27 | $0.00000508 | $0.00000509 | $0.00000508 | $0.00000509 | $2.13 |
| 2025-06-26 | $0.00000508 | $0.00000509 | $0.00000508 | $0.00000508 | $1.89 |
| 2025-06-25 | $0.00000509 | $0.00000509 | $0.00000508 | $0.00000508 | $1.84 |
| 2025-06-24 | $0.00000509 | $0.00000509 | $0.00000508 | $0.00000509 | $2.20 |
| 2025-06-23 | $0.00000508 | $0.00000509 | $0.00000508 | $0.00000509 | $1.85 |
| 2025-06-22 | $0.00000508 | $0.00000509 | $0.00000508 | $0.00000508 | $1.96 |
| 2025-06-21 | $0.00000508 | $0.00000509 | $0.00000508 | $0.00000508 | $2.21 |
| 2025-06-20 | $0.00000508 | $0.00000509 | $0.00000508 | $0.00000508 | $1.97 |
| 2025-06-19 | $0.00000508 | $0.00000509 | $0.00000508 | $0.00000508 | $2.03 |
| 2025-06-18 | $0.00000509 | $0.00000509 | $0.00000508 | $0.00000508 | $2.00 |
| 2025-06-17 | $0.00000509 | $0.00000509 | $0.00000508 | $0.00000509 | $2.02 |
| 2025-06-16 | $0.00000508 | $0.00000509 | $0.00000508 | $0.00000509 | $2.02 |