KINGGROK Historical USD Price
Daily close · Mar 2, 2025 → Sep 11, 2026Daily price history
Jul 23, 2026 → Sep 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-11 | $0 | $0 | $0 | $0 | $2.19 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $2.14 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $2.18 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $2.27 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $2.23 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $2.27 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $2.31 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $2.18 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $2.19 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $2.08 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $2.06 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $2.09 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $2.07 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $2.09 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $2.09 |
| 2026-08-06 | $0 | $0 | $0 | $0 | $1.15 |
| 2026-08-05 | $0 | $0 | $0 | $0 | $1.15 |
| 2026-08-04 | $0 | $0 | $0 | $0 | $1.15 |
| 2026-08-03 | $0 | $0 | $0 | $0 | $1.14 |
| 2026-08-02 | $0 | $0 | $0 | $0 | $1.14 |
| 2026-08-01 | $0 | $0 | $0 | $0 | $1.12 |
| 2026-07-31 | $0 | $0 | $0 | $0 | $1.14 |
| 2026-07-30 | $0 | $0 | $0 | $0 | $1.15 |
| 2026-07-29 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-07-28 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-07-27 | $0 | $0 | $0 | $0 | $1.10 |
| 2026-07-26 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-07-25 | $0 | $0 | $0 | $0 | $1.10 |
| 2026-07-24 | $0 | $0 | $0 | $0 | $1.09 |
| 2026-07-23 | $0 | $0 | $0 | $0 | $1.10 |