CurrencyBeacon logo}}

Crypto Rate Dashboard

King Shiba Price Chart

KINGSHIB/USD
$0.000666
-16.76%

KINGSHIB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00405683 $0.00427783 $0.003872 $0.00416012 $53,575.38
2023-04-10 $0.003896 $0.00408229 $0.00383377 $0.00405859 $76,346.63
2023-04-09 $0.00414892 $0.0042011 $0.0038127 $0.0039015 $70,652.09
2023-04-08 $0.0039351 $0.00419679 $0.00385611 $0.00417326 $69,656.32
2023-04-07 $0.00406815 $0.0042015 $0.00391828 $0.00394894 $64,873.56
2023-04-06 $0.00405538 $0.00411198 $0.00392168 $0.00404197 $69,236.97
2023-04-05 $0.00411642 $0.00413471 $0.00394588 $0.0040803 $62,444.01
2023-04-04 $0.0040581 $0.0041481 $0.00398329 $0.00410592 $64,193.82
2023-04-03 $0.00410252 $0.0043215 $0.00390752 $0.00405214 $71,238.29
2023-04-02 $0.00414809 $0.004365 $0.003918 $0.0043065 $63,188.90
2023-04-01 $0.00414736 $0.00420971 $0.0038925 $0.00413531 $57,514.82
2023-03-31 $0.0040315 $0.00419383 $0.00389 $0.00413069 $59,642.35
2023-03-30 $0.00407036 $0.0043625 $0.00374986 $0.0040315 $70,596.97
2023-03-29 $0.00407243 $0.00414616 $0.00393996 $0.00407068 $72,159.70
2023-03-28 $0.0040587 $0.00412259 $0.003985 $0.00408424 $72,888.42
2023-03-27 $0.00431323 $0.0045568 $0.004003 $0.00405988 $69,258.97
2023-03-26 $0.00425751 $0.00436876 $0.00423103 $0.00431341 $58,771.53
2023-03-25 $0.00426901 $0.00434209 $0.00420767 $0.00425759 $67,202.97
2023-03-24 $0.00430909 $0.0044168 $0.004215 $0.00427793 $72,323.17
2023-03-23 $0.00391577 $0.00460974 $0.0037 $0.00431366 $59,634.94
2023-03-22 $0.00406617 $0.00438547 $0.00384757 $0.003903 $77,942.59
2023-03-21 $0.003763 $0.0042676 $0.0035264 $0.00406622 $65,202.53
2023-03-20 $0.003963 $0.00411093 $0.00338 $0.00373418 $75,522.08
2023-03-19 $0.00332408 $0.00399167 $0.00321 $0.00396133 $66,391.37
2023-03-18 $0.0038635 $0.00397742 $0.00321 $0.00331454 $58,079.93
2023-03-17 $0.00385598 $0.00396364 $0.00384196 $0.003872 $76,645.77
2023-03-16 $0.0038616 $0.003993 $0.003818 $0.0038547 $71,408.61
2023-03-15 $0.00391413 $0.00397522 $0.00366989 $0.0038395 $72,138.92
2023-03-14 $0.00395419 $0.00397317 $0.00389319 $0.00395459 $75,589.51
2023-03-13 $0.00334447 $0.00398437 $0.00332247 $0.0039569 $82,802.76