KRU Historical USD Price
Daily close · Oct 22, 2024 → Jun 29, 2026Daily price history
May 31, 2026 → Jun 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-29 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $0.00 |
| 2026-06-28 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $0.00 |
| 2026-06-27 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $0.00 |
| 2026-06-26 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $0.00 |
| 2026-06-25 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $0.00 |
| 2026-06-24 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $0.00 |
| 2026-06-23 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $0.00 |
| 2026-06-22 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $0.00 |
| 2026-06-21 | $0.000146 | $0.00015 | $0.000146 | $0.00015 | $2.14 |
| 2026-06-20 | $0.000273 | $0.000273 | $0.000146 | $0.000146 | $3.50 |
| 2026-06-19 | $0.00028 | $0.00028 | $0.000273 | $0.000273 | $1.05 |
| 2026-06-18 | $0.000319 | $0.000319 | $0.000124 | $0.00028 | $182.58 |
| 2026-06-17 | $0.00019 | $0.000319 | $0.00019 | $0.000319 | $56.71 |
| 2026-06-16 | $0.00019 | $0.00019 | $0.00019 | $0.00019 | $0.00 |
| 2026-06-15 | $0.000192 | $0.000192 | $0.00019 | $0.00019 | $1.91 |
| 2026-06-14 | $0.000192 | $0.000192 | $0.000192 | $0.000192 | $0.00 |
| 2026-06-13 | $0.000192 | $0.000192 | $0.000192 | $0.000192 | $0.00 |
| 2026-06-12 | $0.000192 | $0.000192 | $0.000192 | $0.000192 | $0.00 |
| 2026-06-11 | $0.000192 | $0.000192 | $0.000192 | $0.000192 | $0.00 |
| 2026-06-10 | $0.000192 | $0.000192 | $0.000192 | $0.000192 | $0.00 |
| 2026-06-09 | $0.000192 | $0.000192 | $0.000192 | $0.000192 | $0.00 |
| 2026-06-08 | $0.00019 | $0.000192 | $0.00019 | $0.000192 | $1.04 |
| 2026-06-07 | $0.00019 | $0.00019 | $0.00019 | $0.00019 | $0.00 |
| 2026-06-06 | $0.00019 | $0.00019 | $0.00019 | $0.00019 | $0.00 |
| 2026-06-05 | $0.00019 | $0.00019 | $0.00019 | $0.00019 | $0.00 |
| 2026-06-04 | $0.00019 | $0.00019 | $0.00019 | $0.00019 | $0.00 |
| 2026-06-03 | $0.00019 | $0.00019 | $0.00019 | $0.00019 | $0.00 |
| 2026-06-02 | $0.00019 | $0.00019 | $0.00019 | $0.00019 | $0.00 |
| 2026-06-01 | $0.00019 | $0.00019 | $0.00019 | $0.00019 | $0.00 |
| 2026-05-31 | $0.00019 | $0.00019 | $0.00019 | $0.00019 | $0.00 |