Kingaru Price Chart - CurrencyBeacon

KRU Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-02-08	$0.01343	$0.01361	$0.0134	$0.01343	$75,092.61
2024-02-07	$0.01342	$0.01403	$0.01325	$0.01343	$91,329.12
2024-02-06	$0.01335	$0.01351	$0.01327	$0.01342	$123,890.79
2024-02-05	$0.01333	$0.01521	$0.01304	$0.01336	$151,150.92
2024-02-04	$0.01344	$0.01357	$0.01325	$0.0133	$127,526.91
2024-02-03	$0.01346	$0.01412	$0.01325	$0.01344	$129,514.67
2024-02-02	$0.01334	$0.0136	$0.01323	$0.01346	$131,471.13
2024-02-01	$0.01332	$0.01355	$0.01329	$0.01333	$129,591.76
2024-01-31	$0.01346	$0.01352	$0.01321	$0.01329	$117,620.65
2024-01-30	$0.01354	$0.01386	$0.01324	$0.01347	$133,550.48
2024-01-29	$0.01336	$0.01434	$0.01327	$0.01354	$125,886.91
2024-01-28	$0.01339	$0.01361	$0.01327	$0.01335	$111,288.46
2024-01-27	$0.01334	$0.01417	$0.01319	$0.01341	$118,308.27
2024-01-26	$0.01349	$0.01358	$0.01328	$0.01333	$120,326.93
2024-01-25	$0.01336	$0.01434	$0.01327	$0.01344	$126,920.19
2024-01-24	$0.01253	$0.01338	$0.01236	$0.01336	$95,917.16
2024-01-23	$0.01261	$0.01323	$0.0119	$0.01256	$136,915.47
2024-01-22	$0.0121	$0.01297	$0.01202	$0.01261	$146,297.94
2024-01-21	$0.01188	$0.013	$0.01175	$0.0121	$104,893.44
2024-01-20	$0.01227	$0.01227	$0.01172	$0.01188	$128,044.27
2024-01-19	$0.01185	$0.01226	$0.01172	$0.01226	$114,886.40
2024-01-18	$0.01199	$0.01254	$0.01173	$0.01185	$123,465.88
2024-01-17	$0.01178	$0.01201	$0.0117	$0.01196	$128,530.13
2024-01-16	$0.01142	$0.01202	$0.0114	$0.01178	$101,145.28
2024-01-15	$0.01145	$0.01171	$0.01139	$0.01143	$122,686.23
2024-01-14	$0.01141	$0.01153	$0.01138	$0.01144	$124,011.91
2024-01-13	$0.01144	$0.01157	$0.01129	$0.01141	$123,629.58
2024-01-12	$0.01103	$0.0115	$0.01101	$0.01146	$94,952.64
2024-01-11	$0.01184	$0.01252	$0.01099	$0.01103	$109,352.66
2024-01-10	$0.01322	$0.01327	$0.01046	$0.01161	$122,747.66