KCC Historical USD Price
Daily close · Dec 20, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00007037 | $0.00007054 | $0.0000697 | $0.00007007 | $1.35 |
| 2023-05-24 | $0.00007208 | $0.00007209 | $0.00006994 | $0.00007037 | $1.35 |
| 2023-05-23 | $0.00007111 | $0.00007248 | $0.00007111 | $0.0000721 | $1.39 |
| 2023-05-22 | $0.00007049 | $0.00007149 | $0.00007016 | $0.00007111 | $1.37 |
| 2023-05-21 | $0.00007146 | $0.00007165 | $0.00007046 | $0.00007048 | $1.35 |
| 2023-05-20 | $0.0000709 | $0.0000717 | $0.00007082 | $0.00007144 | $1.37 |
| 2023-05-18 | $0.00007227 | $0.00007237 | $0.0000705 | $0.00007115 | $1.37 |
| 2023-05-17 | $0.00007162 | $0.00007227 | $0.00007075 | $0.00007225 | $1.39 |
| 2023-05-16 | $0.00007211 | $0.00007223 | $0.00007121 | $0.00007161 | $14.70 |
| 2023-05-15 | $0.00007178 | $0.00007274 | $0.00007152 | $0.00007213 | $1.74 |
| 2023-05-14 | $0.00007154 | $0.0000724 | $0.00007127 | $0.0000718 | $1.73 |
| 2023-05-13 | $0.00007101 | $0.00007172 | $0.00007081 | $0.00007152 | $3.51 |
| 2023-05-12 | $0.00007077 | $0.00007102 | $0.00006938 | $0.00007097 | $10.45 |
| 2023-05-11 | $0.00007234 | $0.00007234 | $0.00007013 | $0.00007079 | $10.42 |
| 2023-05-10 | $0.00007186 | $0.00007285 | $0.00007117 | $0.00007235 | $10.65 |
| 2023-05-09 | $0.00007217 | $0.00007265 | $0.00007166 | $0.00007189 | $7.43 |
| 2023-05-08 | $0.00007383 | $0.0000741 | $0.0000717 | $0.00007221 | $7.46 |
| 2023-05-07 | $0.00007412 | $0.00007487 | $0.0000739 | $0.0000739 | $7.64 |
| 2023-05-06 | $0.00007555 | $0.0000759 | $0.00007402 | $0.00007416 | $7.66 |
| 2023-05-05 | $0.00007491 | $0.00007604 | $0.00007491 | $0.00007552 | $19.59 |
| 2023-05-04 | $0.00007539 | $0.00007571 | $0.00007477 | $0.00007488 | $19.42 |
| 2023-05-03 | $0.00007441 | $0.00007572 | $0.00007421 | $0.00007541 | $19.56 |
| 2023-05-02 | $0.00007586 | $0.00007591 | $0.00007415 | $0.00007438 | $21.99 |
| 2023-05-01 | $0.00007768 | $0.00007804 | $0.00007549 | $0.00007597 | $0.04 |
| 2023-04-30 | $0.00007405 | $0.00007777 | $0.00007375 | $0.00007772 | $0.39 |
| 2023-04-29 | $0.00007456 | $0.00007465 | $0.00007396 | $0.00007402 | $0.37 |
| 2023-04-28 | $0.00007609 | $0.00007609 | $0.00007347 | $0.0000746 | $0.37 |
| 2023-04-27 | $0.00007606 | $0.00007735 | $0.00007569 | $0.00007613 | $0.38 |
| 2023-04-26 | $0.00007786 | $0.00007932 | $0.00007485 | $0.00007609 | $0.38 |
| 2023-04-25 | $0.00007621 | $0.00007814 | $0.00007565 | $0.00007783 | $0.39 |