KDOGE Historical USD Price
Daily close · Sep 13, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $1.05 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $1.07 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $1.07 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $1.41 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $1.81 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $24.30 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $24.29 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $25.25 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $12.33 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $1.42 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $1.75 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $2.18 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $16.82 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $16.77 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $16.67 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $16.70 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $16.70 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $16.51 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $2.41 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $2.71 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $9.03 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $8.97 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $9.02 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $9.12 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $9.12 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $9.27 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $9.16 |