KDG Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002118 | $0.00002118 | $0.00002101 | $0.00002101 | $5.16 |
| 2026-09-24 | $0.00002162 | $0.00002172 | $0.00002118 | $0.00002118 | $16.66 |
| 2026-09-23 | $0.00002104 | $0.00002183 | $0.00002104 | $0.00002162 | $6.43 |
| 2026-09-22 | $0.00002027 | $0.00002104 | $0.00002008 | $0.00002104 | $44.16 |
| 2026-09-21 | $0.00001987 | $0.00002027 | $0.00001987 | $0.00002027 | $8.94 |
| 2026-09-20 | $0.00001986 | $0.00001987 | $0.00001977 | $0.00001987 | $4.23 |
| 2026-09-19 | $0.00001966 | $0.00001989 | $0.00001966 | $0.00001986 | $8.41 |
| 2026-09-18 | $0.00001932 | $0.00001966 | $0.00001932 | $0.00001966 | $7.87 |
| 2026-09-17 | $0.00001924 | $0.00001932 | $0.00001917 | $0.00001932 | $3.55 |
| 2026-09-16 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | $6.05 |
| 2026-09-15 | $0.00001943 | $0.00001943 | $0.00001925 | $0.00001925 | $6.05 |
| 2026-09-14 | $0.00001938 | $0.00001943 | $0.00001938 | $0.00001943 | $2.09 |
| 2026-09-13 | $0.0000197 | $0.0000197 | $0.00001938 | $0.00001938 | $7.07 |
| 2026-09-12 | $0.00001969 | $0.0000197 | $0.00001964 | $0.0000197 | $1.87 |
| 2026-09-11 | $0.00001945 | $0.00001976 | $0.00001945 | $0.00001969 | $5.86 |
| 2026-09-10 | $0.00001972 | $0.00001972 | $0.00001945 | $0.00001945 | $5.13 |
| 2026-09-09 | $0.00001995 | $0.00001995 | $0.00001972 | $0.00001972 | $5.20 |
| 2026-09-08 | $0.00001987 | $0.00002005 | $0.00001987 | $0.00001995 | $5.33 |
| 2026-09-07 | $0.00002027 | $0.00002027 | $0.00001987 | $0.00001987 | $8.87 |
| 2026-09-06 | $0.00002059 | $0.00002059 | $0.00002027 | $0.00002027 | $5.61 |
| 2026-09-05 | $0.00001982 | $0.00002059 | $0.00001982 | $0.00002059 | $15.85 |
| 2026-09-04 | $0.00001993 | $0.00001993 | $0.00001982 | $0.00001982 | $1.73 |
| 2026-09-03 | $0.00001937 | $0.00001993 | $0.00001937 | $0.00001993 | $11.91 |
| 2026-09-02 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | $1.68 |
| 2026-09-01 | $0.00001945 | $0.00001945 | $0.00001937 | $0.00001937 | $1.68 |
| 2026-08-31 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | $1.74 |
| 2026-08-30 | $0.00001952 | $0.00001962 | $0.00001952 | $0.00001952 | $3.29 |
| 2026-08-29 | $0.00001952 | $0.00001952 | $0.00001952 | $0.00001952 | $3.23 |
| 2026-08-28 | $0.00001977 | $0.00001977 | $0.00001952 | $0.00001952 | $4.90 |
| 2026-08-27 | $0.0000196 | $0.00001977 | $0.0000196 | $0.00001977 | $3.22 |