CurrencyBeacon logo}}

Crypto Rate Dashboard

Kingdom Game 4.0 Price Chart

KDG/USD
$0.000026
0.14%

KDG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.002901 $0.003309 $0.00284 $0.00288 $42,171.15
2021-06-14 $0.003656 $0.0037 $0.00288 $0.002901 $102,242.51
2021-06-13 $0.0265 $0.03875 $0.00259 $0.0038 $341,244.89
2021-06-12 $0.0253 $0.0295 $0.02339 $0.0272 $1,558.58
2021-06-11 $0.0266 $0.0279 $0.02387 $0.0253 $3,058.58
2021-06-10 $0.0307 $0.048 $0.025 $0.025 $13,817.62
2021-06-09 $0.0258 $0.03 $0.02386 $0.028 $4,141.07
2021-06-08 $0.0277 $0.02955 $0.02513 $0.027 $1,649.32
2021-06-07 $0.0305 $0.0317 $0.02609 $0.0277 $4,542.49
2021-06-06 $0.0312 $0.0332 $0.028 $0.0285 $6,037.15
2021-06-05 $0.0311 $0.03499 $0.0288 $0.0304 $4,284.63
2021-06-04 $0.0339 $0.03449 $0.03046 $0.0307 $6,470.23
2021-06-03 $0.0356 $0.0367 $0.0339 $0.0339 $9,670.12
2021-06-02 $0.0435 $0.0441 $0.0336 $0.0361 $15,641.84
2021-06-01 $0.0346 $0.0548 $0.0335 $0.0438 $105,243.30
2021-05-31 $0.0275 $0.0357 $0.025 $0.0327 $30,791.46
2021-05-30 $0.0274 $0.028 $0.0252 $0.026 $861.43
2021-05-29 $0.0259 $0.0282 $0.0251 $0.0279 $908.88
2021-05-28 $0.0281 $0.0289 $0.02523 $0.0259 $1,134.15
2021-05-27 $0.0287 $0.0297 $0.02525 $0.0278 $2,356.30
2021-05-26 $0.0282 $0.0343 $0.02806 $0.0292 $2,939.36
2021-05-25 $0.0348 $0.0355 $0.0282 $0.0282 $3,080.38
2021-05-24 $0.0317 $0.0357 $0.0283 $0.0349 $5,460.97
2021-05-23 $0.034 $0.03599 $0.03 $0.0315 $4,835.51
2021-05-22 $0.0355 $0.03999 $0.03343 $0.0344 $5,355.35
2021-05-21 $0.0351 $0.03699 $0.03388 $0.0353 $6,467.92
2021-05-20 $0.0386 $0.04899 $0.03436 $0.035 $9,619.48
2021-05-19 $0.0432 $0.0456 $0.03578 $0.0382 $14,245.11
2021-05-18 $0.0376 $0.0504 $0.0371 $0.0419 $9,866.21
2021-05-17 $0.0429 $0.0487 $0.03708 $0.0375 $17,638.52