KDG Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00002367 | $0.00002367 | $0.00002345 | $0.00002345 | $3.99 |
| 2026-11-09 | $0.00002361 | $0.00002367 | $0.00002349 | $0.00002367 | $5.83 |
| 2026-11-08 | $0.00002396 | $0.00002396 | $0.00002361 | $0.00002361 | $6.22 |
| 2026-11-07 | $0.00002396 | $0.00002396 | $0.00002396 | $0.00002396 | $18.89 |
| 2026-11-06 | $0.00002396 | $0.00002396 | $0.00002396 | $0.00002396 | $18.89 |
| 2026-11-05 | $0.0000232 | $0.00002396 | $0.00002299 | $0.00002396 | $26.50 |
| 2026-11-04 | $0.00002324 | $0.00002326 | $0.00002307 | $0.0000232 | $11.02 |
| 2026-11-03 | $0.00002329 | $0.00002329 | $0.00002316 | $0.00002324 | $5.24 |
| 2026-11-02 | $0.00002358 | $0.00002358 | $0.00002329 | $0.00002329 | $5.31 |
| 2026-11-01 | $0.00002341 | $0.00002358 | $0.00002341 | $0.00002358 | $40.16 |
| 2026-10-31 | $0.00002163 | $0.00002172 | $0.00002163 | $0.00002172 | $1.91 |
| 2026-10-30 | $0.00002197 | $0.00002206 | $0.0000216 | $0.00002163 | $25.89 |
| 2026-10-29 | $0.00002265 | $0.00002265 | $0.00002197 | $0.00002197 | $13.24 |
| 2026-10-28 | $0.00002239 | $0.00002265 | $0.00002239 | $0.00002265 | $3.94 |
| 2026-10-27 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | $2.32 |
| 2026-10-26 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | $2.32 |
| 2026-10-25 | $0.00002234 | $0.00002244 | $0.00002234 | $0.00002239 | $4.25 |
| 2026-10-24 | $0.00002245 | $0.00002245 | $0.00002215 | $0.00002234 | $9.58 |
| 2026-10-23 | $0.00002232 | $0.00002245 | $0.00002232 | $0.00002245 | $2.24 |
| 2026-10-22 | $0.0000221 | $0.00002247 | $0.0000221 | $0.00002232 | $4.76 |
| 2026-10-21 | $0.0000214 | $0.0000221 | $0.0000214 | $0.0000221 | $24.51 |
| 2026-10-20 | $0.00002131 | $0.0000214 | $0.00002131 | $0.0000214 | $2.11 |
| 2026-10-19 | $0.00002118 | $0.00002131 | $0.00002118 | $0.00002131 | $2.84 |
| 2026-10-18 | $0.00002117 | $0.00002118 | $0.00002109 | $0.00002118 | $3.57 |
| 2026-10-17 | $0.00002137 | $0.00002137 | $0.00002117 | $0.00002117 | $3.47 |
| 2026-10-16 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | $1.58 |
| 2026-10-15 | $0.00002139 | $0.00002139 | $0.00002119 | $0.00002137 | $8.34 |
| 2026-10-14 | $0.00002156 | $0.00002156 | $0.00002139 | $0.00002139 | $3.31 |
| 2026-10-13 | $0.00002154 | $0.00002156 | $0.00002137 | $0.00002156 | $7.78 |
| 2026-10-12 | $0.00002163 | $0.00002163 | $0.00002154 | $0.00002154 | $1.49 |