CurrencyBeacon logo}}

Crypto Rate Dashboard

Kingdom of Ants Price Chart

ANTC/USD
$0.001382
0.00%

ANTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-22 $0.001878 $0.001878 $0.001878 $0.001878 $176.26
2025-03-21 $0.001878 $0.001878 $0.001878 $0.001878 $0.00
2025-03-20 $0.001878 $0.001878 $0.001878 $0.001878 $176.26
2025-03-19 $0.001878 $0.001878 $0.001878 $0.001878 $176.26
2025-03-18 $0.001878 $0.001878 $0.001878 $0.001878 $176.26
2025-03-17 $0.001878 $0.001878 $0.001878 $0.001878 $176.26
2025-03-16 $0.001878 $0.001878 $0.001878 $0.001878 $176.26
2025-03-15 $0.001878 $0.001878 $0.001878 $0.001878 $176.26
2025-03-14 $0.0019662 $0.0019662 $0.001878 $0.001878 $176.36
2025-03-13 $0.00197583 $0.00197606 $0.0019662 $0.0019662 $25.43
2025-03-12 $0.00180588 $0.00197583 $0.00179256 $0.00197583 $151.98
2025-03-11 $0.00180588 $0.00180588 $0.00180588 $0.00180588 $1.10
2025-03-10 $0.00180588 $0.00180588 $0.00180588 $0.00180588 $1.10
2025-03-09 $0.00180588 $0.00180588 $0.00180588 $0.00180588 $1.10
2025-03-08 $0.00180588 $0.00180588 $0.00180588 $0.00180588 $1.10
2025-03-07 $0.00180588 $0.00180588 $0.00180588 $0.00180588 $1.10
2025-03-06 $0.00180588 $0.00180588 $0.00180588 $0.00180588 $1.10
2025-03-05 $0.00180588 $0.00180588 $0.00180588 $0.00180588 $1.10
2025-03-04 $0.00180588 $0.00180588 $0.00180588 $0.00180588 $1.10
2025-03-03 $0.00180588 $0.00180588 $0.00180588 $0.00180588 $1.10
2025-03-02 $0.00180588 $0.00180588 $0.00180588 $0.00180588 $1.10
2025-03-01 $0.00180588 $0.00180588 $0.00180588 $0.00180588 $1.10
2025-02-28 $0.00180588 $0.00180588 $0.00180588 $0.00180588 $1.10
2025-02-27 $0.00186034 $0.00186034 $0.00180588 $0.00180588 $1.10
2025-02-26 $0.00186034 $0.00186034 $0.00186034 $0.00186034 $73.22
2025-02-25 $0.00180705 $0.00186894 $0.00180705 $0.00186034 $147.08
2025-02-24 $0.00181025 $0.00181025 $0.00180705 $0.00180705 $2.13
2025-02-23 $0.00181025 $0.00181025 $0.00181025 $0.00181025 $2.21
2025-02-22 $0.00181025 $0.00181025 $0.00181025 $0.00181025 $2.21
2025-02-21 $0.00181025 $0.00181025 $0.00181025 $0.00181025 $2.21