KT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00004983 | $0.00005117 | $0.00004983 | $0.000051 | $614.96 |
| 2026-09-24 | $0.00004959 | $0.0000508 | $0.00004754 | $0.00004983 | $336.22 |
| 2026-09-23 | $0.00004994 | $0.00005087 | $0.00004886 | $0.00004959 | $127.61 |
| 2026-09-22 | $0.00005071 | $0.00005127 | $0.00004886 | $0.00004994 | $283.81 |
| 2026-09-21 | $0.00004624 | $0.000051 | $0.00004361 | $0.00005071 | $974.82 |
| 2026-09-20 | $0.00005046 | $0.00005046 | $0.00004483 | $0.00004624 | $957.36 |
| 2026-09-19 | $0.00004754 | $0.00006264 | $0.00004545 | $0.00005046 | $1,774.34 |
| 2026-09-18 | $0.00005 | $0.00005 | $0.00004518 | $0.00004754 | $372.33 |
| 2026-09-17 | $0.00005061 | $0.0000507 | $0.00005 | $0.00005 | $53.90 |
| 2026-09-16 | $0.00005253 | $0.000054 | $0.00005049 | $0.00005061 | $210.41 |
| 2026-09-15 | $0.0000551 | $0.00005522 | $0.00005253 | $0.00005253 | $120.39 |
| 2026-09-14 | $0.00005322 | $0.0000551 | $0.0000531 | $0.0000551 | $36.86 |
| 2026-09-13 | $0.00005679 | $0.00006 | $0.0000531 | $0.0000531 | $583.57 |
| 2026-09-12 | $0.00005135 | $0.00005974 | $0.00005107 | $0.00005679 | $588.23 |
| 2026-09-11 | $0.00005865 | $0.000061 | $0.00005 | $0.0000514 | $599.43 |
| 2026-09-10 | $0.0000612 | $0.00007438 | $0.00005865 | $0.00005865 | $823.44 |
| 2026-09-09 | $0.00006037 | $0.00006339 | $0.00005639 | $0.0000612 | $1,060.50 |
| 2026-09-08 | $0.00005993 | $0.00009905 | $0.000057 | $0.00006037 | $1,724.81 |
| 2026-09-07 | $0.00006102 | $0.000066 | $0.000057 | $0.00005993 | $944.94 |
| 2026-09-06 | $0.00006896 | $0.00008335 | $0.000057 | $0.00006103 | $2,773.34 |
| 2026-09-05 | $0.00009271 | $0.00009851 | $0.00005612 | $0.00006374 | $2,769.72 |
| 2026-09-04 | $0.00006118 | $0.00019 | $0.00006118 | $0.00009271 | $26,658.65 |
| 2026-09-03 | $0.00031559 | $0.00031559 | $0.00005614 | $0.00006118 | $867.65 |
| 2026-09-02 | $0.00006671 | $0.00031559 | $0.00005601 | $0.00031559 | $2,402.35 |
| 2026-09-01 | $0.00007032 | $0.00031559 | $0.0000595 | $0.00006671 | $563.33 |
| 2026-08-31 | $0.00031559 | $0.00031559 | $0.00007 | $0.00007032 | $599.43 |
| 2026-08-30 | $0.00008033 | $0.00031559 | $0.00007939 | $0.00031559 | $1,642.73 |
| 2026-08-29 | $0.00010292 | $0.00010293 | $0.00008 | $0.00008033 | $732.15 |
| 2026-08-28 | $0.00031559 | $0.00031559 | $0.000098 | $0.00010292 | $918.76 |
| 2026-08-27 | $0.00010208 | $0.00031559 | $0.00009253 | $0.00031559 | $2,404.45 |