KingdomX Price Chart - CurrencyBeacon

KT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.000758	$0.000759	$0.000742	$0.00075412	$89,475.95
2025-02-18	$0.000758	$0.000761	$0.000741	$0.000759	$113,197.20
2025-02-17	$0.000762	$0.000764	$0.000749	$0.000757	$96,451.93
2025-02-16	$0.000768	$0.000768	$0.000742	$0.000763	$87,051.23
2025-02-15	$0.00078482	$0.000787	$0.000752	$0.000767	$110,322.53
2025-02-14	$0.000766	$0.000806	$0.000758	$0.00077793	$111,505.58
2025-02-13	$0.000774	$0.000828	$0.000761	$0.000762	$101,918.92
2025-02-12	$0.000786	$0.000821	$0.000752	$0.000776	$107,028.20
2025-02-11	$0.00089712	$0.00090105	$0.00075807	$0.000788	$69,508.08
2025-02-10	$0.000904	$0.000904	$0.000896	$0.00089712	$68,414.35
2025-02-09	$0.00090323	$0.0009052	$0.000901	$0.000904	$132,260.22
2025-02-08	$0.000903	$0.00090422	$0.000902	$0.00090422	$108,155.59
2025-02-07	$0.000904	$0.000904	$0.000903	$0.000903	$105,588.87
2025-02-06	$0.000901	$0.000903	$0.000901	$0.000903	$80,702.81
2025-02-05	$0.000904	$0.000906	$0.000901	$0.000901	$106,231.90
2025-02-04	$0.000905	$0.000907	$0.000902	$0.000906	$79,147.54
2025-02-03	$0.000906	$0.000907	$0.000901	$0.000905	$92,676.71
2025-02-02	$0.000905	$0.000907	$0.000905	$0.000906	$79,371.06
2025-02-01	$0.000907	$0.000908	$0.000904	$0.000905	$59,012.69
2025-01-31	$0.000907	$0.000908	$0.000902	$0.000907	$101,272.25
2025-01-30	$0.00091	$0.000918	$0.000903	$0.000906	$78,937.79
2025-01-29	$0.00091	$0.00091508	$0.000905	$0.000908	$59,861.81
2025-01-28	$0.000914	$0.00091917	$0.000902	$0.000911	$57,172.98
2025-01-27	$0.000931	$0.000932	$0.000913	$0.000914	$69,755.24
2025-01-26	$0.000927	$0.000932	$0.00092	$0.000931	$91,901.47
2025-01-25	$0.000944	$0.000946	$0.000923	$0.000925	$105,312.13
2025-01-24	$0.000915	$0.000983	$0.000914	$0.000943	$111,078.44
2025-01-23	$0.000931	$0.000933	$0.000914	$0.000915	$107,955.24
2025-01-22	$0.000934	$0.000936	$0.000922	$0.000933	$95,333.94
2025-01-21	$0.000941	$0.000941	$0.000928	$0.000933	$91,491.47