KT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00002752 | $0.00002879 | $0.00002752 | $0.00002879 | $23.53 |
| 2026-11-09 | $0.0000316 | $0.00003686 | $0.00002752 | $0.00002752 | $192.10 |
| 2026-11-08 | $0.0000298 | $0.00003182 | $0.0000298 | $0.0000316 | $50.35 |
| 2026-11-07 | $0.0000298 | $0.0000298 | $0.0000298 | $0.0000298 | $0.00 |
| 2026-11-06 | $0.00003081 | $0.00003081 | $0.0000298 | $0.0000298 | $4.77 |
| 2026-11-05 | $0.0000298 | $0.00003081 | $0.00002879 | $0.00003081 | $14.70 |
| 2026-11-04 | $0.0000326 | $0.00003585 | $0.00002751 | $0.0000298 | $302.45 |
| 2026-11-03 | $0.000031 | $0.00003283 | $0.00003086 | $0.0000326 | $4.88 |
| 2026-11-02 | $0.00003283 | $0.00003366 | $0.000031 | $0.000031 | $50.18 |
| 2026-11-01 | $0.00003484 | $0.00003484 | $0.00003166 | $0.00003283 | $110.33 |
| 2026-10-31 | $0.00003484 | $0.00003484 | $0.00003484 | $0.00003484 | $1.49 |
| 2026-10-30 | $0.00003787 | $0.00003787 | $0.00003166 | $0.00003484 | $168.74 |
| 2026-10-29 | $0.00003384 | $0.00003787 | $0.00003384 | $0.00003787 | $90.39 |
| 2026-10-28 | $0.00003889 | $0.00003889 | $0.00003188 | $0.00003384 | $414.18 |
| 2026-10-27 | $0.000041 | $0.00004191 | $0.00003889 | $0.00003889 | $92.83 |
| 2026-10-26 | $0.00004393 | $0.00004393 | $0.00003812 | $0.000041 | $271.33 |
| 2026-10-25 | $0.00004393 | $0.00004393 | $0.00004194 | $0.00004393 | $13.26 |
| 2026-10-24 | $0.000041 | $0.00004552 | $0.000041 | $0.00004393 | $50.77 |
| 2026-10-23 | $0.00004494 | $0.00004494 | $0.000041 | $0.000041 | $107.36 |
| 2026-10-22 | $0.00005149 | $0.00005149 | $0.00004494 | $0.00004494 | $99.49 |
| 2026-10-21 | $0.00004829 | $0.00005605 | $0.00004829 | $0.00005149 | $349.31 |
| 2026-10-20 | $0.00004256 | $0.00004829 | $0.00004156 | $0.00004829 | $393.35 |
| 2026-10-19 | $0.00004898 | $0.00004898 | $0.00003989 | $0.00004256 | $227.85 |
| 2026-10-18 | $0.00004493 | $0.00005807 | $0.00004493 | $0.00004898 | $1,433.91 |
| 2026-10-17 | $0.00004552 | $0.00004595 | $0.00004139 | $0.00004493 | $75.92 |
| 2026-10-16 | $0.00004333 | $0.00004552 | $0.00004101 | $0.00004552 | $161.76 |
| 2026-10-15 | $0.00004392 | $0.00004392 | $0.00004191 | $0.00004333 | $79.24 |
| 2026-10-14 | $0.00004696 | $0.00004696 | $0.000041 | $0.00004392 | $288.21 |
| 2026-10-13 | $0.000044 | $0.00004696 | $0.00004292 | $0.00004696 | $145.00 |
| 2026-10-12 | $0.0000464 | $0.00004696 | $0.00004031 | $0.000044 | $189.28 |