Crypto Rate Dashboard
Kinic Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-07-04 |
$0.727 |
$0.815 |
$0.684 |
$0.693 |
$74,035.35 |
| 2025-07-03 |
$0.7725 |
$0.784 |
$0.7265 |
$0.727 |
$119,473.58 |
| 2025-07-02 |
$0.767 |
$0.8265 |
$0.763 |
$0.7725 |
$78,235.69 |
| 2025-07-01 |
$0.9135 |
$0.9175 |
$0.764 |
$0.768 |
$70,287.41 |
| 2025-06-30 |
$0.901 |
$0.926 |
$0.855 |
$0.913 |
$92,555.25 |
| 2025-06-29 |
$0.899 |
$0.91 |
$0.8595 |
$0.9 |
$101,877.14 |
| 2025-06-28 |
$0.877 |
$0.9025 |
$0.861 |
$0.899 |
$98,030.95 |
| 2025-06-27 |
$0.8445 |
$0.895 |
$0.8365 |
$0.8765 |
$93,046.42 |
| 2025-06-26 |
$0.859 |
$0.8625 |
$0.8285 |
$0.8445 |
$59,897.26 |
| 2025-06-25 |
$0.92 |
$0.922 |
$0.844 |
$0.859 |
$84,995.02 |
| 2025-06-24 |
$0.9245 |
$0.9395 |
$0.906 |
$0.9195 |
$107,498.40 |
| 2025-06-23 |
$0.858 |
$0.93 |
$0.8245 |
$0.926 |
$108,039.69 |
| 2025-06-22 |
$0.871 |
$0.8735 |
$0.7855 |
$0.8645 |
$131,548.47 |
| 2025-06-21 |
$0.89 |
$0.904 |
$0.8365 |
$0.864 |
$107,189.81 |
| 2025-06-20 |
$0.881 |
$0.979 |
$0.8695 |
$0.8895 |
$136,405.65 |
| 2025-06-19 |
$0.91 |
$0.9135 |
$0.8655 |
$0.882 |
$102,594.94 |
| 2025-06-18 |
$0.903 |
$0.92 |
$0.8765 |
$0.9105 |
$125,066.36 |
| 2025-06-17 |
$1.01 |
$1.03 |
$0.887 |
$0.905 |
$107,817.16 |
| 2025-06-16 |
$1.05 |
$1.09 |
$1.01 |
$1.01 |
$113,748.58 |
| 2025-06-15 |
$1.04 |
$1.06 |
$1.01 |
$1.05 |
$125,566.94 |
| 2025-06-14 |
$1.05 |
$1.11 |
$1.03 |
$1.04 |
$106,209.38 |
| 2025-06-13 |
$1.12 |
$1.12 |
$1.02 |
$1.05 |
$118,956.35 |
| 2025-06-12 |
$1.18 |
$1.19 |
$1.11 |
$1.12 |
$110,675.98 |
| 2025-06-11 |
$1.20 |
$1.22 |
$1.16 |
$1.18 |
$126,154.10 |
| 2025-06-10 |
$1.20 |
$1.24 |
$1.15 |
$1.20 |
$102,437.36 |
| 2025-06-09 |
$1.10 |
$1.22 |
$1.10 |
$1.21 |
$140,480.42 |
| 2025-06-08 |
$1.02 |
$1.13 |
$1.02 |
$1.10 |
$106,621.30 |
| 2025-06-07 |
$0.967 |
$1.02 |
$0.963 |
$1.02 |
$122,745.71 |
| 2025-06-06 |
$0.9555 |
$0.9915 |
$0.951 |
$0.9675 |
$115,114.03 |
| 2025-06-05 |
$1.01 |
$1.04 |
$0.949 |
$0.955 |
$117,397.38 |
Share this link via
Or copy link
