KINIC Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.24825 | $0.2507 | $0.24261 | $0.24948 | $96,624.44 |
| 2026-09-23 | $0.25509 | $0.25742 | $0.216165 | $0.24793 | $94,604.57 |
| 2026-09-22 | $0.25569 | $0.25616 | $0.24974 | $0.25479 | $116,755.43 |
| 2026-09-21 | $0.2445 | $0.25746 | $0.24368 | $0.25626 | $99,962.81 |
| 2026-09-20 | $0.25717 | $0.2587 | $0.24019 | $0.24312 | $106,822.92 |
| 2026-09-19 | $0.25506 | $0.25998 | $0.25457 | $0.25771 | $102,779.13 |
| 2026-09-18 | $0.23894 | $0.25862 | $0.23813 | $0.25464 | $100,900.72 |
| 2026-09-17 | $0.23624 | $0.24266 | $0.23571 | $0.23904 | $102,650.50 |
| 2026-09-16 | $0.23456 | $0.23667 | $0.23158 | $0.23617 | $80,404.08 |
| 2026-09-15 | $0.25038 | $0.25135 | $0.23428 | $0.23443 | $125,095.50 |
| 2026-09-14 | $0.24663 | $0.25768 | $0.2461 | $0.25065 | $98,487.49 |
| 2026-09-13 | $0.24979 | $0.25009 | $0.2457 | $0.24668 | $81,635.63 |
| 2026-09-12 | $0.24951 | $0.25101 | $0.24888 | $0.2497 | $124,819.23 |
| 2026-09-11 | $0.2462 | $0.26143 | $0.242 | $0.24941 | $100,241.31 |
| 2026-09-10 | $0.24632 | $0.24794 | $0.24203 | $0.24595 | $95,476.17 |
| 2026-09-09 | $0.25057 | $0.25489 | $0.24438 | $0.24644 | $103,906.21 |
| 2026-09-08 | $0.24782 | $0.29091 | $0.24519 | $0.25059 | $105,132.55 |
| 2026-09-07 | $0.25084 | $0.28603 | $0.23864 | $0.24808 | $101,848.96 |
| 2026-09-06 | $0.255 | $0.25788 | $0.25086 | $0.25271 | $94,775.99 |
| 2026-09-05 | $0.25333 | $0.25673 | $0.2497 | $0.25507 | $111,106.11 |
| 2026-09-04 | $0.25832 | $0.26148 | $0.25195 | $0.25311 | $100,231.75 |
| 2026-09-03 | $0.24573 | $0.26027 | $0.24568 | $0.25849 | $97,862.93 |
| 2026-09-02 | $0.24979 | $0.25179 | $0.24437 | $0.24605 | $99,170.24 |
| 2026-09-01 | $0.25631 | $0.25687 | $0.24792 | $0.24985 | $97,374.35 |
| 2026-08-31 | $0.24863 | $0.25686 | $0.24863 | $0.2564 | $112,845.87 |
| 2026-08-30 | $0.26829 | $0.27081 | $0.24804 | $0.24856 | $99,913.80 |
| 2026-08-29 | $0.26279 | $0.26949 | $0.2611 | $0.2684 | $90,922.26 |
| 2026-08-28 | $0.24896 | $0.26458 | $0.24565 | $0.26456 | $119,611.00 |
| 2026-08-27 | $0.26228 | $0.2691 | $0.24557 | $0.24857 | $90,682.10 |
| 2026-08-26 | $0.25573 | $0.26315 | $0.25517 | $0.26239 | $86,783.96 |