KIP Historical USD Price
Daily close · Sep 22, 2025 → Sep 23, 2026Daily price history
Aug 25, 2026 → Sep 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-23 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | $1,717.36 |
| 2026-09-22 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | $1,717.36 |
| 2026-09-21 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | $1,717.36 |
| 2026-09-20 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | $1,717.36 |
| 2026-09-19 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | $1,717.36 |
| 2026-09-18 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | $1,717.36 |
| 2026-09-17 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | $1,717.36 |
| 2026-09-16 | $0.00001309 | $0.00001501 | $0.00001147 | $0.00001147 | $1,717.36 |
| 2026-09-15 | $0.0000134 | $0.00001707 | $0.0000117 | $0.00001309 | $1,941.37 |
| 2026-09-14 | $0.00001349 | $0.00001349 | $0.0000134 | $0.0000134 | $12.80 |
| 2026-09-13 | $0.0000145 | $0.0000168 | $0.00001315 | $0.00001349 | $65.40 |
| 2026-09-12 | $0.00001295 | $0.0000145 | $0.00001295 | $0.0000145 | $46.22 |
| 2026-09-11 | $0.000014 | $0.00001586 | $0.00001269 | $0.00001295 | $41.30 |
| 2026-09-10 | $0.00001363 | $0.00001461 | $0.00001312 | $0.000014 | $139.95 |
| 2026-09-09 | $0.00001722 | $0.000019 | $0.00001361 | $0.00001363 | $2,100.36 |
| 2026-09-08 | $0.00001706 | $0.00002202 | $0.00001482 | $0.00001722 | $34.49 |
| 2026-09-07 | $0.00002081 | $0.00002339 | $0.00001446 | $0.00001706 | $2,451.60 |
| 2026-09-06 | $0.00002395 | $0.00002398 | $0.00002081 | $0.00002081 | $26.86 |
| 2026-09-05 | $0.00002091 | $0.000024 | $0.00002091 | $0.00002395 | $173.06 |
| 2026-09-04 | $0.0000376 | $0.00003829 | $0.00002003 | $0.00002091 | $1,636.96 |
| 2026-09-03 | $0.00003999 | $0.00004198 | $0.00003501 | $0.0000376 | $439.47 |
| 2026-09-02 | $0.00003501 | $0.00004097 | $0.00003501 | $0.00003999 | $83.92 |
| 2026-09-01 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00 |
| 2026-08-31 | $0.00003501 | $0.00004127 | $0.00003501 | $0.00003501 | $44.51 |
| 2026-08-30 | $0.00003606 | $0.00004135 | $0.00003501 | $0.00003501 | $37.98 |
| 2026-08-29 | $0.00003611 | $0.00003611 | $0.00003606 | $0.00003606 | $23.21 |
| 2026-08-28 | $0.0000342 | $0.00004198 | $0.0000342 | $0.00003611 | $11.90 |
| 2026-08-27 | $0.0000338 | $0.00004498 | $0.0000338 | $0.0000342 | $190.88 |
| 2026-08-26 | $0.00003364 | $0.00004554 | $0.00003364 | $0.0000338 | $68.34 |
| 2026-08-25 | $0.00003364 | $0.00004554 | $0.00003361 | $0.00003364 | $42.23 |