CurrencyBeacon logo}}

Crypto Rate Dashboard

KIP Price Chart

KIP/USD
$0.000054
0.84%

KIP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-07 $0.00007432 $0.00007483 $0.00007388 $0.00007437 $8,580.65
2026-03-06 $0.00007877 $0.00007877 $0.00007388 $0.00007483 $9,802.82
2026-03-05 $0.00007877 $0.00007878 $0.00007825 $0.00007825 $8,624.47
2026-03-04 $0.00007744 $0.00007925 $0.00007737 $0.00007877 $10,000.09
2026-03-03 $0.000078 $0.00007807 $0.00007683 $0.0000774 $10,652.27
2026-03-02 $0.0000783 $0.00007885 $0.00007754 $0.000078 $11,320.26
2026-03-01 $0.00007738 $0.00007885 $0.00007738 $0.00007829 $8,171.75
2026-02-28 $0.00007819 $0.00007856 $0.00007722 $0.00007738 $10,738.78
2026-02-27 $0.00007752 $0.00008585 $0.00007726 $0.00007819 $13,806.42
2026-02-26 $0.0000838 $0.0000838 $0.00007752 $0.00007756 $13,044.19
2026-02-25 $0.00008551 $0.00008603 $0.00008289 $0.0000838 $13,291.40
2026-02-24 $0.00008724 $0.00008724 $0.0000855 $0.00008567 $8,287.64
2026-02-23 $0.00008906 $0.00008942 $0.00008722 $0.00008724 $10,271.32
2026-02-22 $0.00008887 $0.0000891 $0.00008848 $0.00008906 $2,363.48
2026-02-21 $0.00008853 $0.00008889 $0.00008817 $0.00008887 $6,164.03
2026-02-20 $0.00008751 $0.00008752 $0.00008724 $0.00008752 $25,635.92
2026-02-19 $0.00008753 $0.00008778 $0.00008697 $0.00008725 $25,788.20
2026-02-18 $0.00008761 $0.00008786 $0.00008749 $0.00008751 $25,302.80
2026-02-17 $0.00008996 $0.00008997 $0.00008761 $0.00008761 $30,270.87
2026-02-16 $0.00009004 $0.00009011 $0.00008988 $0.00008997 $26,240.46
2026-02-15 $0.00009012 $0.00009023 $0.00008955 $0.00009011 $26,915.95
2026-02-14 $0.00008979 $0.00009053 $0.00008964 $0.00009013 $27,340.93
2026-02-13 $0.00008256 $0.00009152 $0.00008176 $0.00008981 $38,732.32
2026-02-12 $0.00008855 $0.00009043 $0.00008249 $0.00008251 $34,604.81
2026-02-11 $0.00009019 $0.00009143 $0.00008845 $0.0000886 $49,676.22
2026-02-10 $0.00009622 $0.0001006 $0.00008308 $0.00009164 $72,602.41
2026-02-09 $0.0001079 $0.0001089 $0.00009497 $0.00009622 $67,182.50
2026-02-08 $0.00008231 $0.000134 $0.00008211 $0.000108 $80,679.85
2026-02-07 $0.00008292 $0.00008415 $0.00008052 $0.00008221 $66,350.17
2026-02-06 $0.00008408 $0.00008599 $0.00008183 $0.00008287 $43,166.64