KEX Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0032901 | $0.00331909 | $0.00321854 | $0.00330489 | $346.65 |
| 2026-09-23 | $0.00337112 | $0.00341393 | $0.00324506 | $0.00328983 | $341.34 |
| 2026-09-22 | $0.00339814 | $0.00339937 | $0.00333175 | $0.00337275 | $349.95 |
| 2026-09-21 | $0.0032454 | $0.00343171 | $0.0032454 | $0.00340083 | $352.86 |
| 2026-09-20 | $0.0032551 | $0.0032698 | $0.00317793 | $0.0032407 | $660.31 |
| 2026-09-19 | $0.00323294 | $0.00328531 | $0.00322699 | $0.00325992 | $675.88 |
| 2026-09-18 | $0.00305205 | $0.00327072 | $0.00304226 | $0.00323292 | $670.28 |
| 2026-09-17 | $0.00313195 | $0.00320094 | $0.00303843 | $0.00305435 | $1,538.65 |
| 2026-09-16 | $0.00326992 | $0.00327932 | $0.0030969 | $0.00313434 | $2,215.03 |
| 2026-09-15 | $0.00342926 | $0.00343406 | $0.00322656 | $0.0032731 | $143.22 |
| 2026-09-14 | $0.00337772 | $0.0035555 | $0.00336935 | $0.00342966 | $149.51 |
| 2026-09-13 | $0.00344376 | $0.00344548 | $0.00336395 | $0.00337654 | $147.19 |
| 2026-09-12 | $0.00345079 | $0.00348085 | $0.00342995 | $0.0034441 | $150.14 |
| 2026-09-11 | $0.00339726 | $0.00367292 | $0.00339726 | $0.00345164 | $340.30 |
| 2026-09-10 | $0.00349536 | $0.0035163 | $0.00339662 | $0.00339662 | $780.90 |
| 2026-09-09 | $0.00350383 | $0.00357146 | $0.00346682 | $0.00349511 | $35.41 |
| 2026-09-08 | $0.00351528 | $0.00569999 | $0.00345136 | $0.00350163 | $125.03 |
| 2026-09-07 | $0.00355973 | $0.00356611 | $0.00348357 | $0.00351752 | $1,832.81 |
| 2026-09-06 | $0.00359514 | $0.00365377 | $0.00356009 | $0.00356009 | $1,481.56 |
| 2026-09-05 | $0.00345928 | $0.00363522 | $0.00344626 | $0.00359691 | $1,646.32 |
| 2026-09-04 | $0.00362907 | $0.00366323 | $0.00343855 | $0.0034581 | $1,464.15 |
| 2026-09-03 | $0.00318742 | $0.00364975 | $0.00316914 | $0.00362969 | $746.54 |
| 2026-09-02 | $0.00322349 | $0.00323304 | $0.00314403 | $0.00318546 | $109.00 |
| 2026-09-01 | $0.00331489 | $0.00569999 | $0.00320615 | $0.00322363 | $105.35 |
| 2026-08-31 | $0.00569999 | $0.00569999 | $0.00323 | $0.00331516 | $514.10 |
| 2026-08-30 | $0.00569999 | $0.00569999 | $0.00569999 | $0.00569999 | $22.16 |
| 2026-08-29 | $0.00335361 | $0.00569999 | $0.00329147 | $0.00569999 | $22.16 |
| 2026-08-28 | $0.00358199 | $0.0036083 | $0.00332095 | $0.003353 | $1,017.88 |
| 2026-08-27 | $0.00377906 | $0.00388898 | $0.0035657 | $0.00358185 | $3,294.75 |
| 2026-08-26 | $0.00569999 | $0.00569999 | $0.00370822 | $0.00378168 | $466.58 |