CurrencyBeacon logo}}

Crypto Rate Dashboard

KIRA Network Price Chart

KEX/USD
$0.003519
-0.42%

KEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.5076398 $0.53601006 $0.4978167 $0.52757373 $26,813.67
2021-11-29 $0.5019721 $0.51497474 $0.49612617 $0.50734036 $41,208.06
2021-11-28 $0.48022794 $0.50121333 $0.46764835 $0.50081204 $13,660.14
2021-11-27 $0.47765429 $0.49367947 $0.47534925 $0.47921078 $13,694.84
2021-11-26 $0.53297976 $0.53477465 $0.46445139 $0.47610182 $33,718.95
2021-11-25 $0.49929191 $0.53514139 $0.49481216 $0.53229508 $74,522.81
2021-11-24 $0.50734002 $0.51008405 $0.49023731 $0.49865213 $22,996.90
2021-11-23 $0.485184 $0.51018241 $0.47463351 $0.50700154 $88,187.70
2021-11-22 $0.52858705 $0.52858705 $0.47962581 $0.48591377 $198,672.72
2021-11-21 $0.56121127 $0.56165816 $0.53291801 $0.53291801 $58,458.30
2021-11-20 $0.54359403 $0.56423039 $0.54027432 $0.56158885 $50,956.05
2021-11-19 $0.49787867 $0.54431445 $0.49505343 $0.54276447 $483,482.02
2021-11-18 $0.53870607 $0.54535776 $0.49345831 $0.49638951 $28,803.47
2021-11-17 $0.53642486 $0.54109699 $0.51641197 $0.53834202 $62,422.64
2021-11-16 $0.57343919 $0.57343919 $0.52416709 $0.53646238 $31,251.01
2021-11-15 $0.57467733 $0.58900162 $0.56677711 $0.57473526 $91,150.99
2021-11-14 $0.57378457 $0.58157107 $0.55396168 $0.57375141 $64,888.44
2021-11-13 $0.58289389 $0.58640547 $0.56541616 $0.57417408 $43,873.95
2021-11-12 $0.59008144 $0.59790776 $0.56342255 $0.58304116 $58,477.77
2021-11-11 $0.59524464 $0.61839902 $0.58922683 $0.58993482 $283,144.83
2021-11-10 $0.60427673 $0.6160972 $0.5828379 $0.59532085 $57,692.66
2021-11-09 $0.62312725 $0.62469006 $0.60407887 $0.60480426 $26,873.55
2021-11-08 $0.59831247 $0.62722521 $0.59831247 $0.62358834 $78,702.56
2021-11-07 $0.58539875 $0.60175691 $0.58371176 $0.5983542 $49,392.16
2021-11-06 $0.58311175 $0.58688294 $0.5666396 $0.58488506 $50,918.74
2021-11-05 $0.58578598 $0.59411079 $0.57343948 $0.58348517 $162,617.33
2021-11-04 $0.57583661 $0.58554785 $0.56138247 $0.58551146 $197,911.75
2021-11-03 $0.56947701 $0.58746746 $0.5598649 $0.57590001 $108,150.67
2021-11-02 $0.54382127 $0.57026311 $0.53492461 $0.5694338 $189,107.21
2021-11-01 $0.53840009 $0.55197509 $0.52481523 $0.54450075 $35,426.71