KIRO Historical USD Price
Daily close · May 23, 2025 → Sep 25, 2026Daily price history
Aug 24, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00047543 | $0.00048465 | $0.00047205 | $0.00047601 | $10.43 |
| 2026-09-24 | $0.00047497 | $0.00047745 | $0.00046635 | $0.00047541 | $10.42 |
| 2026-09-23 | $0.00048667 | $0.00049285 | $0.00046847 | $0.00047493 | $10.41 |
| 2026-09-22 | $0.00049057 | $0.00049074 | $0.00048098 | $0.0004869 | $10.67 |
| 2026-09-21 | $0.00046852 | $0.00049541 | $0.00046852 | $0.00049096 | $10.76 |
| 2026-09-20 | $0.00045597 | $0.00046784 | $0.0004547 | $0.00046784 | $10.26 |
| 2026-09-16 | $0.00042363 | $0.00042849 | $0.00041941 | $0.00042735 | $39.06 |
| 2026-09-15 | $0.00044427 | $0.00044489 | $0.00041801 | $0.00042404 | $38.76 |
| 2026-09-14 | $0.00043759 | $0.00046062 | $0.00043651 | $0.00044432 | $40.61 |
| 2026-09-13 | $0.00044615 | $0.00044637 | $0.00043581 | $0.00043744 | $39.98 |
| 2026-09-12 | $0.00044422 | $0.00044934 | $0.00044346 | $0.00044619 | $40.78 |
| 2026-09-11 | $0.00043072 | $0.00046567 | $0.00043072 | $0.00044433 | $40.61 |
| 2026-09-10 | $0.00043593 | $0.00043854 | $0.00042605 | $0.00043064 | $39.36 |
| 2026-09-09 | $0.00043908 | $0.00044542 | $0.00043237 | $0.0004359 | $39.84 |
| 2026-09-08 | $0.00043982 | $0.00044281 | $0.00043183 | $0.00043881 | $40.11 |
| 2026-09-07 | $0.00044406 | $0.00044703 | $0.00043613 | $0.0004401 | $40.23 |
| 2026-09-06 | $0.00043809 | $0.00044538 | $0.00043746 | $0.0004441 | $40.59 |
| 2026-09-05 | $0.00043378 | $0.00044002 | $0.00043215 | $0.00043831 | $40.06 |
| 2026-09-04 | $0.00044296 | $0.00044839 | $0.00043025 | $0.00043363 | $39.64 |
| 2026-09-03 | $0.00042252 | $0.00044548 | $0.00042009 | $0.00044303 | $40.49 |
| 2026-09-02 | $0.00043094 | $0.00043222 | $0.00042032 | $0.00042226 | $38.60 |
| 2026-09-01 | $0.00043941 | $0.00044257 | $0.00042564 | $0.00043096 | $14.63 |
| 2026-08-31 | $0.00043229 | $0.00044299 | $0.00043011 | $0.00043945 | $14.92 |
| 2026-08-30 | $0.00043974 | $0.00045246 | $0.00042961 | $0.00043239 | $14.47 |
| 2026-08-29 | $0.00043719 | $0.00044013 | $0.00043513 | $0.00043987 | $14.72 |
| 2026-08-28 | $0.00044942 | $0.00045272 | $0.00043293 | $0.00043711 | $14.63 |
| 2026-08-27 | $0.00044922 | $0.00045718 | $0.0004445 | $0.0004494 | $15.04 |
| 2026-08-26 | $0.00043813 | $0.00045038 | $0.0004366 | $0.00044954 | $20.34 |
| 2026-08-25 | $0.00044379 | $0.00045243 | $0.0004342 | $0.00043761 | $19.80 |
| 2026-08-24 | $0.00044038 | $0.00045214 | $0.00043394 | $0.00044337 | $18.58 |