CurrencyBeacon logo}}

Crypto Rate Dashboard

Kirobo Price Chart

KIRO/USD
$0.000408
-3.08%

KIRO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-12-26 $0.46846358 $0.50432053 $0.46795747 $0.48273091 $113,023.36
2021-12-25 $0.47095755 $0.47957887 $0.46042349 $0.46954432 $22,434.86
2021-12-24 $0.49550959 $0.52473858 $0.46886306 $0.47168913 $96,916.20
2021-12-23 $0.49749968 $0.52125605 $0.48428368 $0.49488655 $77,219.47
2021-12-22 $0.50732963 $0.51793136 $0.49486994 $0.49693995 $112,731.32
2021-12-21 $0.51604973 $0.54100176 $0.50586008 $0.50752241 $60,568.11
2021-12-20 $0.54996784 $0.55923964 $0.50330356 $0.51518269 $473,976.89
2021-12-19 $0.54683139 $0.56345725 $0.54204467 $0.54971277 $297,468.03
2021-12-18 $0.54827387 $0.5601512 $0.53366251 $0.54713631 $49,469.26
2021-12-17 $0.53028271 $0.55487339 $0.49643617 $0.54906558 $55,778.62
2021-12-16 $0.52657453 $0.54381941 $0.50507844 $0.53182509 $267,660.44
2021-12-15 $0.54963644 $0.58967577 $0.43237952 $0.52595981 $2.15M
2021-12-14 $0.56001484 $0.57510594 $0.53083155 $0.54935449 $409,124.05
2021-12-13 $0.63665158 $0.63759317 $0.54387915 $0.56001484 $219,251.05
2021-12-12 $0.60352377 $0.63723598 $0.594419 $0.63686581 $126,068.48
2021-12-11 $0.55917731 $0.60749897 $0.55212673 $0.60305038 $85,086.89
2021-12-10 $0.60648546 $0.60648546 $0.5587419 $0.5587419 $309,354.76
2021-12-09 $0.66816598 $0.67328846 $0.60021934 $0.60681159 $425,699.84
2021-12-08 $0.63315047 $0.687032 $0.6300916 $0.66733128 $309,345.52
2021-12-07 $0.62333772 $0.64070248 $0.61482894 $0.63328562 $580,642.83
2021-12-06 $0.59938596 $0.63390547 $0.55234085 $0.62230151 $334,034.00
2021-12-05 $0.57772623 $0.59955102 $0.56923565 $0.59938023 $47,052.53
2021-12-04 $0.61566453 $0.61887528 $0.507188 $0.57605175 $129,455.98
2021-12-03 $0.61708844 $0.65525378 $0.60533758 $0.61752613 $231,729.88
2021-12-02 $0.59121475 $0.66287455 $0.58955522 $0.61625015 $406,033.69
2021-12-01 $0.56602576 $0.63249332 $0.55776008 $0.59099315 $539,407.70
2021-11-30 $0.51528656 $0.57964791 $0.50064458 $0.56748799 $103,927.65
2021-11-29 $0.57119085 $0.57232376 $0.50047377 $0.51498262 $206,608.18
2021-11-28 $0.53019603 $0.57032745 $0.5197118 $0.56987083 $379,007.67
2021-11-27 $0.49420098 $0.54599011 $0.49260543 $0.52907303 $641,307.41