KIRO Historical USD Price
Daily close · Jul 20, 2025 → Nov 10, 2026Daily price history
Oct 2, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00034537 | $0.00034548 | $0.00032617 | $0.00033195 | $9.63 |
| 2026-11-09 | $0.0003437 | $0.0003491 | $0.00033785 | $0.00034529 | $10.01 |
| 2026-11-08 | $0.00036232 | $0.00036329 | $0.00034159 | $0.00034367 | $9.97 |
| 2026-11-07 | $0.0003623 | $0.00036418 | $0.00036018 | $0.00036233 | $10.51 |
| 2026-11-06 | $0.00036233 | $0.00036396 | $0.00035843 | $0.00036235 | $10.51 |
| 2026-11-05 | $0.00039249 | $0.00039406 | $0.00035766 | $0.00036185 | $10.49 |
| 2026-11-04 | $0.00036868 | $0.00039531 | $0.00036115 | $0.00039257 | $11.38 |
| 2026-11-03 | $0.00036473 | $0.00037255 | $0.00036301 | $0.00036893 | $10.70 |
| 2026-11-02 | $0.00036923 | $0.00037396 | $0.00036241 | $0.00036472 | $10.58 |
| 2026-11-01 | $0.00036747 | $0.00036829 | $0.00036475 | $0.00036825 | $10.68 |
| 2026-10-31 | $0.00036337 | $0.00036651 | $0.00036215 | $0.00036491 | $10.58 |
| 2026-10-30 | $0.00036273 | $0.0003657 | $0.00035236 | $0.00036552 | $20.11 |
| 2026-10-29 | $0.00038006 | $0.00038234 | $0.00036259 | $0.00036259 | $2.14 |
| 2026-10-28 | $0.00037833 | $0.00038344 | $0.00037485 | $0.00037991 | $2.25 |
| 2026-10-27 | $0.00037415 | $0.00038003 | $0.00037026 | $0.00037868 | $2.24 |
| 2026-10-26 | $0.00037524 | $0.00037698 | $0.00036975 | $0.00037408 | $2.21 |
| 2026-10-25 | $0.00037958 | $0.00038155 | $0.00037345 | $0.00037528 | $2.22 |
| 2026-10-24 | $0.00038436 | $0.00038438 | $0.00036902 | $0.00037994 | $2.25 |
| 2026-10-23 | $0.00038443 | $0.00038909 | $0.00037981 | $0.00038447 | $2.27 |
| 2026-10-22 | $0.00039837 | $0.00039953 | $0.00038088 | $0.00038476 | $2.27 |
| 2026-10-21 | $0.00039419 | $0.00040581 | $0.00039271 | $0.00039818 | $2.35 |
| 2026-10-20 | $0.00038769 | $0.00039787 | $0.00038315 | $0.00039447 | $2.33 |
| 2026-10-19 | $0.00038825 | $0.00039383 | $0.00038511 | $0.00038769 | $2.29 |
| 2026-10-18 | $0.00040449 | $0.00040892 | $0.00037546 | $0.00038821 | $2.29 |
| 2026-10-17 | $0.00040801 | $0.00041105 | $0.00039987 | $0.00040462 | $272.19 |
| 2026-10-16 | $0.00041138 | $0.00041917 | $0.00040362 | $0.00040813 | $274.55 |
| 2026-10-15 | $0.00039849 | $0.00041507 | $0.00039245 | $0.00041153 | $276.84 |
| 2026-10-04 | $0.00047527 | $0.00048374 | $0.00047523 | $0.00048227 | $10.57 |
| 2026-10-03 | $0.0004718 | $0.00047562 | $0.00047158 | $0.00047528 | $10.42 |
| 2026-10-02 | $0.00047841 | $0.00048913 | $0.00046946 | $0.00047206 | $10.35 |