KISHU Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0 | $0 | $0 | $0 | $73,604.19 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $59,752.22 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $60,919.65 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $56,834.49 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $57,473.52 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $61,611.91 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $66,799.32 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $57,427.55 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $89,128.75 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $137,580.21 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $85,996.18 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $58,740.48 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $57,458.70 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $72,912.92 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $59,900.61 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $55,796.11 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $64,252.78 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $75,260.33 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $56,288.30 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $77,918.35 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $60,468.60 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $61,664.65 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $62,276.37 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $61,410.04 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $67,955.10 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $70,292.83 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $64,354.53 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $96,850.73 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $107,065.00 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $89,975.96 |