KISHU Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0 | $0 | $0 | $0 | $102,244.90 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $121,506.27 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $93,004.79 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $104,689.76 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $97,692.01 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $101,542.12 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $104,693.98 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $106,457.44 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $104,831.73 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $121,269.84 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $106,243.48 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $97,732.52 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $114,638.67 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $107,956.83 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $91,881.64 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $96,814.37 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $95,175.80 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $92,973.52 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $96,383.89 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $94,285.88 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $97,998.07 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $102,344.07 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $101,046.25 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $90,218.84 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $93,759.13 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $90,853.51 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $95,438.44 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $99,391.93 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $105,536.87 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $112,407.09 |