KITEAI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6,650.06 |
| 2026-09-24 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $5,809.88 |
| 2026-09-23 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6,955.49 |
| 2026-09-22 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6,121.44 |
| 2026-09-21 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6,239.39 |
| 2026-09-20 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $7,858.54 |
| 2026-09-19 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6,883.55 |
| 2026-09-18 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6,145.83 |
| 2026-09-17 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $7,056.83 |
| 2026-09-16 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6,847.08 |
| 2026-09-15 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $250.31 |
| 2026-09-14 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $162.27 |
| 2026-09-13 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $13.60 |
| 2026-09-12 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $772.52 |
| 2026-09-11 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $23.37 |
| 2026-09-10 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $103.00 |
| 2026-09-09 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $353.30 |
| 2026-09-08 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $32.45 |
| 2026-09-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1,078.57 |
| 2026-09-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $32.36 |
| 2026-09-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $286.88 |
| 2026-09-04 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $56.96 |
| 2026-09-03 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1,948.08 |
| 2026-09-02 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $88.11 |
| 2026-09-01 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $127.50 |
| 2026-08-31 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $676.11 |
| 2026-08-30 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $98.32 |
| 2026-08-29 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $147.03 |
| 2026-08-28 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $887.08 |
| 2026-08-27 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6,908.21 |