KITEAI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6,819.57 |
| 2026-11-09 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6,568.77 |
| 2026-11-08 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $5,909.98 |
| 2026-11-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6,450.04 |
| 2026-11-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6,156.56 |
| 2026-11-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $8,009.31 |
| 2026-11-04 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6,244.29 |
| 2026-11-03 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00 |
| 2026-11-02 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.63 |
| 2026-11-01 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $75.69 |
| 2026-10-31 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.55 |
| 2026-10-30 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $10.06 |
| 2026-10-29 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $110.02 |
| 2026-10-28 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $141.63 |
| 2026-10-27 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $20.10 |
| 2026-10-26 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $24.83 |
| 2026-10-25 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $8.77 |
| 2026-10-24 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $11.14 |
| 2026-10-23 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $109.66 |
| 2026-10-22 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.82 |
| 2026-10-21 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $19.69 |
| 2026-10-20 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $322.66 |
| 2026-10-19 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $7.59 |
| 2026-10-18 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $322.11 |
| 2026-10-17 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $16.67 |
| 2026-10-16 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3,347.11 |
| 2026-10-15 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6,836.49 |
| 2026-10-14 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $7,153.13 |
| 2026-10-13 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $5,716.86 |
| 2026-10-12 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6,553.63 |