KHAI Historical USD Price
Daily close · Jul 22, 2026 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $25,992.01 |
| 2026-11-08 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $21,778.90 |
| 2026-11-07 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $82,756.84 |
| 2026-11-06 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $55,388.65 |
| 2026-11-05 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $67,245.48 |
| 2026-11-04 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $46,301.51 |
| 2026-11-03 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $45,750.16 |
| 2026-11-02 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $43,803.56 |
| 2026-11-01 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $14,622.11 |
| 2026-10-31 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $6,081.73 |
| 2026-10-30 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $85,589.90 |
| 2026-10-29 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $362,629.12 |
| 2026-10-28 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $46,935.79 |
| 2026-10-27 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $232,011.00 |
| 2026-10-26 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $31,924.54 |
| 2026-10-25 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $8,392.30 |
| 2026-10-24 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $74,692.80 |
| 2026-10-23 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $38,478.77 |
| 2026-10-22 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $128,876.58 |
| 2026-10-21 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $207,050.91 |
| 2026-10-20 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $67,564.24 |
| 2026-10-19 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $144,903.17 |
| 2026-10-18 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $48,831.27 |
| 2026-10-17 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $26,028.09 |
| 2026-10-16 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $87,997.20 |
| 2026-10-15 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $117,993.83 |
| 2026-10-14 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $136,931.04 |
| 2026-10-13 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $908,552.98 |
| 2026-10-12 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $105,412.73 |
| 2026-10-11 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $64,198.34 |