KHAI Historical USD Price
Daily close · Jul 22, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $155,318.41 |
| 2026-09-24 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $145,465.16 |
| 2026-09-23 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $639,409.46 |
| 2026-09-22 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $543,895.40 |
| 2026-09-21 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $429,341.55 |
| 2026-09-20 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $97,125.46 |
| 2026-09-19 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $65,095.00 |
| 2026-09-18 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $422,482.61 |
| 2026-09-17 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $115,923.97 |
| 2026-09-16 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $83,811.11 |
| 2026-09-15 | $0.02767805 | $0.02811301 | $0.02767805 | $0.02767805 | $511,081.70 |
| 2026-09-14 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $102,504.87 |
| 2026-09-13 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $88,141.53 |
| 2026-09-12 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $76,725.47 |
| 2026-09-11 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $101,820.77 |
| 2026-09-10 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $606,655.54 |
| 2026-09-09 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $380,202.64 |
| 2026-09-08 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $247,563.24 |
| 2026-09-07 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $104,392.98 |
| 2026-09-06 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $306,739.96 |
| 2026-09-05 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $408,101.50 |
| 2026-09-04 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $1.18M |
| 2026-09-03 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $333,834.20 |
| 2026-09-02 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $360,433.54 |
| 2026-09-01 | $0.02811301 | $0.02811301 | $0.02767805 | $0.02767805 | $580,599.81 |
| 2026-08-31 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $146,740.99 |
| 2026-08-30 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $196,497.61 |
| 2026-08-29 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $263,816.34 |
| 2026-08-28 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $1.52M |
| 2026-08-27 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $14.29M |