KIF Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $6.50 | $6.61 | $6.49 | $6.56 | $0.00 |
| 2026-05-01 | $6.39 | $6.57 | $6.39 | $6.49 | $0.00 |
| 2026-04-30 | $6.38 | $6.44 | $6.33 | $6.39 | $0.00 |
| 2026-04-29 | $6.48 | $6.64 | $6.30 | $6.38 | $0.00 |
| 2026-04-28 | $6.52 | $6.53 | $6.41 | $6.48 | $0.00 |
| 2026-04-27 | $6.71 | $6.79 | $6.42 | $6.52 | $0.00 |
| 2026-04-26 | $6.56 | $6.72 | $6.53 | $6.71 | $0.00 |
| 2026-04-25 | $6.55 | $6.57 | $6.52 | $6.56 | $0.00 |
| 2026-04-24 | $6.59 | $6.61 | $6.51 | $6.55 | $0.00 |
| 2026-04-23 | $6.73 | $6.73 | $6.48 | $6.60 | $0.00 |
| 2026-04-22 | $6.59 | $6.85 | $6.55 | $6.73 | $0.00 |
| 2026-04-21 | $6.55 | $6.61 | $6.48 | $6.58 | $0.00 |
| 2026-04-20 | $6.40 | $6.62 | $6.40 | $6.55 | $0.00 |
| 2026-04-19 | $6.65 | $6.66 | $6.39 | $6.41 | $0.00 |
| 2026-04-18 | $6.85 | $6.87 | $6.64 | $6.65 | $0.00 |
| 2026-04-17 | $6.65 | $6.97 | $6.56 | $6.85 | $0.00 |
| 2026-04-16 | $6.67 | $6.70 | $6.48 | $6.64 | $0.00 |
| 2026-04-15 | $6.57 | $6.73 | $6.54 | $6.68 | $0.00 |
| 2026-04-14 | $6.71 | $6.79 | $6.54 | $6.57 | $0.00 |
| 2026-04-13 | $6.20 | $6.76 | $6.17 | $6.71 | $0.00 |
| 2026-04-12 | $6.47 | $6.47 | $6.17 | $6.20 | $0.00 |
| 2026-04-11 | $6.35 | $6.57 | $6.31 | $6.47 | $0.00 |
| 2026-04-10 | $6.20 | $6.38 | $6.16 | $6.35 | $0.00 |
| 2026-04-09 | $6.20 | $6.32 | $6.11 | $6.20 | $0.00 |
| 2026-04-08 | $6.35 | $6.41 | $6.18 | $6.20 | $0.00 |
| 2026-04-07 | $5.97 | $6.40 | $5.84 | $6.35 | $0.00 |
| 2026-04-06 | $5.97 | $6.13 | $5.92 | $5.97 | $0.00 |
| 2026-04-05 | $5.84 | $6.00 | $5.73 | $5.97 | $0.00 |
| 2026-04-04 | $5.81 | $5.87 | $5.80 | $5.84 | $0.00 |
| 2026-04-03 | $5.82 | $5.86 | $5.78 | $5.81 | $0.00 |