CurrencyBeacon logo}}

Crypto Rate Dashboard

KittenFinance Price Chart

KIF/USD
$6.56
0.00%

KIF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-16 $7.33 $9.04 $7.03 $8.65 $2,350.07
2022-07-15 $7.00 $8.19 $6.75 $7.35 $1,824.22
2022-07-14 $6.71 $7.43 $6.47 $7.06 $1,793.52
2022-07-13 $6.23 $7.17 $6.03 $6.64 $1,687.64
2022-07-12 $7.49 $7.53 $6.35 $6.35 $1,510.35
2022-07-11 $11.68 $11.79 $7.30 $7.49 $1,637.06
2022-07-10 $9.71 $11.86 $8.36 $11.69 $2,496.40
2022-07-09 $7.61 $9.98 $7.36 $9.70 $1,962.34
2022-07-08 $10.86 $10.86 $6.91 $7.73 $1,900.09
2022-04-21 $14.30 $14.75 $13.95 $13.98 $4,410.75
2022-04-20 $14.42 $14.69 $14.16 $14.31 $4,514.69
2022-04-19 $14.21 $14.49 $14.11 $14.44 $4,555.70
2022-04-18 $13.90 $14.25 $13.46 $14.22 $4,488.01
2022-04-17 $14.23 $14.31 $13.89 $13.91 $4,389.42
2022-04-16 $14.14 $14.31 $14.04 $14.23 $4,491.52
2022-04-15 $14.05 $14.15 $13.94 $14.14 $4,462.45
2022-04-14 $16.17 $16.38 $13.88 $14.04 $4,431.27
2022-04-13 $15.00 $16.59 $13.83 $16.19 $5,182.78
2022-04-12 $14.70 $15.75 $13.65 $14.96 $4,566.96
2022-04-11 $15.20 $16.52 $14.48 $14.69 $4,418.82
2022-04-10 $17.18 $17.65 $14.99 $15.22 $5,002.38
2022-04-09 $16.33 $17.47 $15.07 $17.19 $5,145.35
2022-04-08 $16.40 $17.39 $14.75 $16.31 $5,794.55
2022-04-07 $15.28 $16.42 $14.84 $16.41 $5,303.54
2022-04-06 $18.58 $18.82 $15.27 $15.27 $4,740.64
2022-04-05 $17.73 $19.96 $16.96 $18.60 $5,163.41
2022-04-04 $19.11 $19.77 $16.82 $17.74 $5,233.91
2022-04-03 $18.94 $19.56 $16.84 $19.12 $5,326.29
2022-04-02 $19.08 $19.88 $17.55 $18.93 $5,464.31
2022-04-01 $17.51 $19.32 $15.43 $19.09 $6,042.86