KITTENWIF Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Nov 1, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.0000901 | $0.0000901 | $0.0000901 | $0.0000901 | $0.00 |
| 2025-04-18 | $0.00057022 | $0.00057022 | $0.0000901 | $0.0000901 | $0.00 |
| 2024-11-28 | $0.0010994 | $0.0010994 | $0.0010994 | $0.0010994 | $1,245.14 |
| 2024-11-27 | $0.0010994 | $0.0010994 | $0.0010994 | $0.0010994 | $902.37 |
| 2024-11-26 | $0.0010994 | $0.0010994 | $0.0010994 | $0.0010994 | $941.90 |
| 2024-11-25 | $0.0010994 | $0.0010994 | $0.0010994 | $0.0010994 | $1,995.34 |
| 2024-11-24 | $0.0010994 | $0.0010994 | $0.0010994 | $0.0010994 | $2,309.32 |
| 2024-11-23 | $0.0010994 | $0.0010994 | $0.0010994 | $0.0010994 | $1,839.19 |
| 2024-11-22 | $0.0010994 | $0.0010994 | $0.0010994 | $0.0010994 | $4,796.88 |
| 2024-11-21 | $0.0010734 | $0.0010994 | $0.0010696 | $0.0010994 | $5,331.85 |
| 2024-11-20 | $0.0010974 | $0.0018999 | $0.001056 | $0.0010734 | $5,921.31 |
| 2024-11-19 | $0.0011177 | $0.0026999 | $0.0010732 | $0.0010974 | $21,080.26 |
| 2024-11-18 | $0.0011178 | $0.0011627 | $0.0010998 | $0.0011177 | $4,660.11 |
| 2024-11-17 | $0.0010113 | $0.0011312 | $0.0010113 | $0.0011178 | $2,788.29 |
| 2024-11-16 | $0.0010257 | $0.00132 | $0.0009975 | $0.0010113 | $3,209.22 |
| 2024-11-15 | $0.0010073 | $0.0010477 | $0.0009858 | $0.0010257 | $2,535.91 |
| 2024-11-14 | $0.0010093 | $0.0018872 | $0.001001 | $0.0010073 | $12,705.65 |
| 2024-11-13 | $0.0010085 | $0.0011376 | $0.0009833 | $0.0010093 | $6,290.52 |
| 2024-11-12 | $0.0010538 | $0.00131 | $0.0009984 | $0.0010085 | $6,246.16 |
| 2024-11-11 | $0.0010059 | $0.0013181 | $0.0009997 | $0.0010538 | $9,166.32 |
| 2024-11-10 | $0.0009825 | $0.0010447 | $0.0009825 | $0.0010447 | $8,597.11 |
| 2024-11-09 | $0.0009743 | $0.001005 | $0.0009614 | $0.0009825 | $966.29 |
| 2024-11-08 | $0.0009836 | $0.0010101 | $0.0009614 | $0.0009743 | $2,797.90 |
| 2024-11-07 | $0.0009373 | $0.001042 | $0.0009181 | $0.0009836 | $2,568.21 |
| 2024-11-06 | $0.0008361 | $0.001007 | $0.0008361 | $0.0009229 | $19,157.31 |
| 2024-11-05 | $0.0008024 | $0.0008513 | $0.0007842 | $0.0008361 | $778.71 |
| 2024-11-04 | $0.0008072 | $0.0008101 | $0.0007958 | $0.0008024 | $760.53 |
| 2024-11-03 | $0.0008234 | $0.0008323 | $0.0007936 | $0.0008072 | $1,564.00 |
| 2024-11-02 | $0.0008264 | $0.0008453 | $0.0008201 | $0.0008234 | $519.33 |
| 2024-11-01 | $0.00085 | $0.0008616 | $0.00082 | $0.0008264 | $2,783.01 |