KCAKE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000199 | $0.00000202 | $0.00000198 | $0.00000201 | $45,676.41 |
| 2026-09-24 | $0.000002 | $0.00000201 | $0.00000197 | $0.00000198 | $49,863.69 |
| 2026-09-23 | $0.00000202 | $0.00000204 | $0.00000199 | $0.000002 | $58,267.78 |
| 2026-09-22 | $0.00000205 | $0.00000205 | $0.00000201 | $0.00000202 | $53,032.89 |
| 2026-09-21 | $0.00000198 | $0.00000207 | $0.00000197 | $0.00000205 | $88,005.74 |
| 2026-09-20 | $0.00000197 | $0.00000198 | $0.00000195 | $0.00000198 | $31,225.74 |
| 2026-09-19 | $0.00000196 | $0.00000198 | $0.00000195 | $0.00000197 | $28,935.49 |
| 2026-09-18 | $0.00000189 | $0.00000197 | $0.00000188 | $0.00000196 | $66,456.17 |
| 2026-09-17 | $0.00000187 | $0.00000189 | $0.00000185 | $0.00000189 | $33,514.36 |
| 2026-09-16 | $0.00000183 | $0.00000187 | $0.00000182 | $0.00000187 | $44,240.23 |
| 2026-09-15 | $0.00000186 | $0.00000187 | $0.00000182 | $0.00000183 | $59,391.74 |
| 2026-09-14 | $0.00000186 | $0.00000188 | $0.00000186 | $0.00000186 | $44,694.00 |
| 2026-09-13 | $0.00000187 | $0.00000187 | $0.00000185 | $0.00000186 | $21,410.87 |
| 2026-09-12 | $0.00000187 | $0.00000189 | $0.00000187 | $0.00000187 | $18,810.45 |
| 2026-09-11 | $0.00000188 | $0.0000019 | $0.00000183 | $0.00000187 | $62,373.54 |
| 2026-09-10 | $0.0000019 | $0.0000019 | $0.00000187 | $0.00000188 | $40,776.90 |
| 2026-09-09 | $0.00000193 | $0.00000194 | $0.00000189 | $0.0000019 | $37,902.47 |
| 2026-09-08 | $0.0000019 | $0.00000195 | $0.0000019 | $0.00000193 | $43,418.27 |
| 2026-09-07 | $0.00000194 | $0.00000194 | $0.00000189 | $0.0000019 | $30,632.30 |
| 2026-09-06 | $0.00000191 | $0.00000194 | $0.00000188 | $0.00000194 | $24,354.42 |
| 2026-09-05 | $0.00000185 | $0.00000193 | $0.00000185 | $0.00000191 | $20,855.95 |
| 2026-09-04 | $0.00000182 | $0.00000187 | $0.00000181 | $0.00000185 | $48,869.62 |
| 2026-09-03 | $0.00000177 | $0.00000182 | $0.00000177 | $0.00000182 | $54,510.62 |
| 2026-09-02 | $0.00000176 | $0.00000177 | $0.00000176 | $0.00000177 | $33,408.55 |
| 2026-09-01 | $0.00000178 | $0.00000178 | $0.00000176 | $0.00000177 | $36,690.16 |
| 2026-08-31 | $0.00000177 | $0.00000178 | $0.00000176 | $0.00000178 | $39,557.12 |
| 2026-08-30 | $0.00000178 | $0.00000179 | $0.00000176 | $0.00000177 | $25,569.07 |
| 2026-08-29 | $0.00000178 | $0.00000178 | $0.00000177 | $0.00000178 | $16,366.69 |
| 2026-08-28 | $0.00000183 | $0.00000184 | $0.00000176 | $0.00000178 | $51,594.58 |
| 2026-08-27 | $0.00000181 | $0.00000183 | $0.00000181 | $0.00000183 | $45,169.49 |