KCAKE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000177 | $0.00000177 | $0.00000174 | $0.00000175 | $42,500.19 |
| 2026-11-09 | $0.0000018 | $0.00000181 | $0.00000176 | $0.00000177 | $39,957.55 |
| 2026-11-08 | $0.00000182 | $0.00000182 | $0.0000018 | $0.0000018 | $23,188.13 |
| 2026-11-07 | $0.00000181 | $0.00000182 | $0.00000181 | $0.00000182 | $10,831.58 |
| 2026-11-06 | $0.00000181 | $0.00000182 | $0.00000181 | $0.00000182 | $38,066.63 |
| 2026-11-05 | $0.00000185 | $0.00000185 | $0.0000018 | $0.00000181 | $65,023.70 |
| 2026-11-04 | $0.00000179 | $0.00000185 | $0.00000177 | $0.00000185 | $55,597.88 |
| 2026-11-03 | $0.0000018 | $0.0000018 | $0.00000178 | $0.00000179 | $29,809.48 |
| 2026-11-02 | $0.00000181 | $0.00000182 | $0.00000179 | $0.0000018 | $34,849.10 |
| 2026-11-01 | $0.00000181 | $0.00000182 | $0.0000018 | $0.00000181 | $16,176.30 |
| 2026-10-31 | $0.0000018 | $0.00000181 | $0.00000179 | $0.0000018 | $14,021.06 |
| 2026-10-30 | $0.00000185 | $0.00000187 | $0.00000178 | $0.0000018 | $64,298.23 |
| 2026-10-29 | $0.00000192 | $0.00000193 | $0.00000184 | $0.00000185 | $55,964.94 |
| 2026-10-28 | $0.0000019 | $0.00000193 | $0.0000019 | $0.00000192 | $32,387.70 |
| 2026-10-27 | $0.0000019 | $0.00000192 | $0.00000189 | $0.00000191 | $29,391.67 |
| 2026-10-26 | $0.0000019 | $0.00000191 | $0.00000189 | $0.0000019 | $33,974.89 |
| 2026-10-25 | $0.00000189 | $0.00000191 | $0.00000189 | $0.0000019 | $15,499.57 |
| 2026-10-24 | $0.00000189 | $0.0000019 | $0.00000184 | $0.00000189 | $27,260.20 |
| 2026-10-23 | $0.00000189 | $0.00000191 | $0.00000188 | $0.00000189 | $30,723.46 |
| 2026-10-22 | $0.00000191 | $0.00000192 | $0.00000188 | $0.00000189 | $45,557.59 |
| 2026-10-21 | $0.0000019 | $0.00000192 | $0.0000019 | $0.00000191 | $45,916.29 |
| 2026-10-20 | $0.00000187 | $0.0000019 | $0.00000186 | $0.0000019 | $39,149.38 |
| 2026-10-19 | $0.00000185 | $0.00000188 | $0.00000185 | $0.00000188 | $35,221.83 |
| 2026-10-18 | $0.00000184 | $0.00000185 | $0.00000181 | $0.00000185 | $26,236.00 |
| 2026-10-17 | $0.00000186 | $0.00000186 | $0.00000182 | $0.00000184 | $18,807.39 |
| 2026-10-16 | $0.00000187 | $0.00000188 | $0.00000186 | $0.00000186 | $42,460.76 |
| 2026-10-15 | $0.00000187 | $0.00000188 | $0.00000183 | $0.00000187 | $62,826.89 |
| 2026-10-14 | $0.00000191 | $0.00000192 | $0.00000186 | $0.00000187 | $48,345.89 |
| 2026-10-13 | $0.0000019 | $0.00000192 | $0.00000189 | $0.00000191 | $44,950.98 |
| 2026-10-12 | $0.00000193 | $0.00000193 | $0.0000019 | $0.0000019 | $43,686.63 |