CurrencyBeacon logo}}

Crypto Rate Dashboard

KittyCake Price Chart

KCAKE/USD
$0.000002
0.28%

KCAKE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00000081 $0.00000082 $0.00000081 $0.00000081 $95,262.95
2022-11-16 $0.00000084 $0.00000084 $0.00000081 $0.00000081 $95,227.18
2022-11-15 $0.00000086 $0.00000086 $0.00000083 $0.00000084 $94,494.34
2022-11-14 $0.00000083 $0.00000086 $0.0000008 $0.00000086 $91,088.41
2022-11-13 $0.00000088 $0.00000088 $0.00000082 $0.00000083 $89,217.78
2022-11-12 $0.00000088 $0.00000089 $0.00000084 $0.00000088 $87,660.69
2022-11-11 $0.00000097 $0.00000097 $0.00000088 $0.00000088 $86,023.75
2022-11-10 $0.00000104 $0.00000105 $0.00000095 $0.00000097 $93,777.37
2022-11-09 $0.000001 $0.00000104 $0.000001 $0.00000104 $84,716.03
2022-11-08 $0.00000106 $0.00000117 $0.000001 $0.000001 $104,115.97
2022-11-07 $0.0000011 $0.0000011 $0.00000104 $0.00000106 $116,481.18
2022-11-06 $0.00000111 $0.00000112 $0.0000011 $0.0000011 $113,214.77
2022-11-05 $0.00000112 $0.00000114 $0.00000111 $0.00000111 $110,865.54
2022-11-04 $0.00000104 $0.00000113 $0.00000104 $0.00000112 $106,983.94
2022-11-03 $0.00000103 $0.00000106 $0.00000103 $0.00000104 $106,295.59
2022-11-02 $0.00000103 $0.00000104 $0.00000103 $0.00000103 $109,774.14
2022-11-01 $0.00000105 $0.00000107 $0.00000102 $0.00000103 $110,113.97
2022-10-31 $0.00000099 $0.00000106 $0.00000098 $0.00000105 $106,332.19
2022-10-30 $0.00000091 $0.00000099 $0.00000091 $0.00000099 $108,924.16
2022-10-29 $0.00000086 $0.00000093 $0.00000086 $0.00000092 $116,156.01
2022-10-28 $0.00000086 $0.00000087 $0.00000086 $0.00000086 $111,977.08
2022-10-27 $0.00000083 $0.00000088 $0.00000083 $0.00000086 $115,753.84
2022-10-26 $0.00000083 $0.00000083 $0.00000082 $0.00000083 $112,948.96
2022-10-25 $0.00000083 $0.00000083 $0.00000081 $0.00000083 $105,529.94
2022-10-24 $0.00000083 $0.00000084 $0.00000081 $0.00000083 $97,438.52
2022-10-23 $0.00000082 $0.00000083 $0.00000081 $0.00000083 $100,568.77
2022-10-22 $0.00000081 $0.00000082 $0.00000081 $0.00000082 $102,704.42
2022-10-21 $0.00000081 $0.00000082 $0.00000081 $0.00000081 $100,697.54
2022-10-20 $0.00000082 $0.00000082 $0.00000081 $0.00000081 $105,324.08
2022-10-19 $0.00000083 $0.00000083 $0.00000082 $0.00000082 $102,847.34