KIZUNA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0 | $0 | $0 | $0 | $3,305.12 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $3,717.47 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $4,812.62 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $9,018.03 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $8,321.27 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $1,422.69 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $6,113.98 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $8,614.40 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $2,480.14 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $3,029.21 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $2,600.35 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $509.85 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $1,369.83 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $593.61 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $1,230.70 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $1,616.14 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $4,159.39 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $4,058.14 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $3,396.63 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $4,023.45 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $4,275.97 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $15,083.63 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $2,836.88 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $24,884.90 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $10,251.51 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $5,647.08 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $17,044.71 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $6,967.88 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $6,649.48 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $15,685.75 |