KIZUNA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0 | $0 | $0 | $0 | $48,381.41 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $8,197.31 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $12,783.24 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $8,509.90 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $21,489.28 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $8,136.86 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $9,747.39 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $18,919.19 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $12,409.59 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $12,006.48 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $2,406.48 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $2,847.94 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $1,951.58 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $968.36 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $1,439.44 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $10,578.32 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $10,663.48 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $13,384.35 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $11,673.99 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $12,688.59 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $12,443.14 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $11,261.14 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $2,544.95 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $2,902.66 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $11,663.86 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $2,133.81 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $7,315.59 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $7,270.84 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $2,812.30 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $6,013.23 |