CurrencyBeacon logo}}

Crypto Rate Dashboard

Klap Finance Price Chart

KLAP/USD
$0.000013
0.00%

KLAP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-06 $0.000156 $0.00018 $0.000145 $0.000156 $13,113.77
2023-08-05 $0.000158 $0.000159 $0.000146 $0.000156 $11,538.43
2023-08-04 $0.000148 $0.00017 $0.000146 $0.000158 $12,774.85
2023-08-03 $0.000152 $0.000159 $0.000143 $0.000147 $12,085.46
2023-08-02 $0.00015 $0.000161 $0.000145 $0.000153 $9,548.49
2023-08-01 $0.00015 $0.000153 $0.000145 $0.000151 $12,383.72
2023-07-31 $0.000148 $0.000157 $0.000144 $0.000151 $12,770.84
2023-07-30 $0.000156 $0.0002 $0.000144 $0.00015 $15,778.95
2023-07-29 $0.000147 $0.000169 $0.000145 $0.000156 $12,864.54
2023-07-28 $0.000151 $0.000163 $0.000142 $0.00015 $10,344.52
2023-07-27 $0.000163 $0.000176 $0.000141 $0.000147 $12,846.02
2023-07-26 $0.000181 $0.000186 $0.000163 $0.000163 $10,568.36
2023-07-25 $0.000184 $0.000187 $0.000165 $0.000181 $13,905.76
2023-07-24 $0.000185 $0.000193 $0.000167 $0.000186 $12,583.83
2023-07-23 $0.00019 $0.000196 $0.00018 $0.000184 $12,052.92
2023-07-22 $0.000198 $0.000253 $0.000175 $0.000189 $20,714.30
2023-07-21 $0.000256 $0.000256 $0.00018 $0.000198 $17,096.58
2023-07-20 $0.000206 $0.000363 $0.000195 $0.000256 $34,335.83
2023-07-19 $0.000217 $0.000218 $0.000175 $0.000202 $7,664.96
2023-07-18 $0.000208 $0.00022 $0.000208 $0.000217 $7,294.36
2023-07-17 $0.000206 $0.00022 $0.000205 $0.000209 $7,103.71
2023-07-16 $0.000205 $0.000208 $0.000197 $0.000205 $6,716.37
2023-07-15 $0.000204 $0.000206 $0.000203 $0.000205 $6,330.10
2023-07-14 $0.000208 $0.000208 $0.000197 $0.000203 $4,801.06
2023-07-13 $0.000188 $0.000208 $0.000186 $0.000208 $6,297.55
2023-07-12 $0.000184 $0.000194 $0.000176 $0.000188 $6,274.10
2023-07-11 $0.000178 $0.000185 $0.000176 $0.000183 $6,513.70
2023-07-10 $0.000184 $0.000188 $0.000174 $0.000177 $6,761.17
2023-07-09 $0.000184 $0.000189 $0.000173 $0.000186 $6,894.70
2023-07-08 $0.000185 $0.000211 $0.000183 $0.000189 $6,837.35