KLAUS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00005948 | $0.00006717 | $0.00005887 | $0.00005966 | $9,297.21 |
| 2026-09-24 | $0.00005799 | $0.00006765 | $0.00005643 | $0.00005948 | $4,378.72 |
| 2026-09-23 | $0.00005941 | $0.00006017 | $0.00005719 | $0.00005798 | $1,392.35 |
| 2026-09-22 | $0.00006181 | $0.00007073 | $0.00005887 | $0.00005944 | $22,091.42 |
| 2026-09-21 | $0.00005911 | $0.00006291 | $0.00005911 | $0.00006186 | $92.55 |
| 2026-09-20 | $0.00005567 | $0.00006422 | $0.00005432 | $0.00005902 | $5,557.41 |
| 2026-09-19 | $0.00006228 | $0.00006266 | $0.00005549 | $0.00005575 | $1,236.57 |
| 2026-09-18 | $0.00005836 | $0.000063 | $0.00005817 | $0.00006228 | $2.30 |
| 2026-09-17 | $0.00005799 | $0.00005953 | $0.00005794 | $0.0000584 | $2.16 |
| 2026-09-16 | $0.00005722 | $0.00005819 | $0.00005696 | $0.00005804 | $2.11 |
| 2026-09-15 | $0.00006014 | $0.00006022 | $0.00005646 | $0.00005727 | $13.95 |
| 2026-09-14 | $0.00005923 | $0.00006235 | $0.00005909 | $0.00006014 | $30.07 |
| 2026-09-13 | $0.00006048 | $0.00006052 | $0.00005909 | $0.00005921 | $29.81 |
| 2026-09-12 | $0.00006023 | $0.00006092 | $0.00006012 | $0.00006049 | $4.08 |
| 2026-09-11 | $0.00005902 | $0.0000632 | $0.00005853 | $0.00006024 | $109.07 |
| 2026-09-10 | $0.00006215 | $0.00006237 | $0.00005872 | $0.00005899 | $408.02 |
| 2026-09-09 | $0.0000626 | $0.00006378 | $0.00006174 | $0.00006213 | $4.84 |
| 2026-09-08 | $0.00006282 | $0.00006325 | $0.00006159 | $0.00006256 | $9.63 |
| 2026-09-07 | $0.00006382 | $0.00006427 | $0.00006251 | $0.00006286 | $28.59 |
| 2026-09-06 | $0.00006255 | $0.00006403 | $0.00006254 | $0.00006384 | $20.01 |
| 2026-09-05 | $0.00006231 | $0.00006283 | $0.00006187 | $0.00006258 | $2.19 |
| 2026-09-04 | $0.00006342 | $0.00006439 | $0.00006178 | $0.00006229 | $5.92 |
| 2026-09-03 | $0.00006004 | $0.00006378 | $0.00005965 | $0.00006343 | $60.59 |
| 2026-09-02 | $0.00006068 | $0.00006086 | $0.00005918 | $0.00005996 | $12.58 |
| 2026-09-01 | $0.00006199 | $0.00006239 | $0.00005993 | $0.00006068 | $24.49 |
| 2026-08-31 | $0.00006081 | $0.00006249 | $0.0000604 | $0.00006199 | $2.12 |
| 2026-08-30 | $0.00006142 | $0.00006354 | $0.00006033 | $0.00006072 | $429.96 |
| 2026-08-29 | $0.00006001 | $0.0000601 | $0.00005937 | $0.00006001 | $1.83 |
| 2026-08-28 | $0.00006207 | $0.00006252 | $0.00005925 | $0.00006 | $66.56 |
| 2026-08-27 | $0.00006154 | $0.00006278 | $0.00006103 | $0.00006206 | $5.68 |