CurrencyBeacon logo}}

Crypto Rate Dashboard

Klaus Price Chart

KLAUS/USD
$0.000077
-2.13%

KLAUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-10-10 $0.00013061 $0.00017527 $0.00012911 $0.00016333 $12,191.67
2025-10-09 $0.00013759 $0.00013759 $0.00012941 $0.00013052 $1,075.35
2025-10-08 $0.00014452 $0.00014734 $0.00013668 $0.00013761 $2,545.22
2025-10-07 $0.00016828 $0.00017019 $0.00013211 $0.00014456 $7,032.56
2025-10-06 $0.00017274 $0.00017409 $0.00015918 $0.00016834 $3,805.60
2025-10-05 $0.0001555 $0.00018519 $0.00015497 $0.00017275 $5,983.99
2025-10-04 $0.00016889 $0.00016897 $0.00015259 $0.00015545 $5,341.47
2025-10-03 $0.00022181 $0.00022181 $0.00015929 $0.00016897 $10,222.58
2025-10-02 $0.00019625 $0.00022385 $0.00018784 $0.00022178 $7,503.62
2025-10-01 $0.00023701 $0.0002373 $0.00019466 $0.00019585 $14,151.94
2025-09-30 $0.00011645 $0.00035481 $0.00011496 $0.00023692 $145,838.34
2025-09-29 $0.0001158 $0.00011684 $0.00011299 $0.00011646 $349.38
2025-09-28 $0.00011246 $0.00011582 $0.00011184 $0.00011582 $256.90
2025-09-27 $0.0001115 $0.00011337 $0.00011135 $0.0001124 $473.80
2025-09-26 $0.00010933 $0.00011425 $0.00010896 $0.00011159 $462.20
2025-09-25 $0.0001176 $0.00011781 $0.00010881 $0.00010901 $88.89
2025-09-24 $0.00012654 $0.00012787 $0.00011746 $0.00011756 $1,394.03
2025-09-23 $0.00012514 $0.00012774 $0.00012392 $0.00012657 $461.30
2025-09-22 $0.00013468 $0.00013494 $0.00012458 $0.00012511 $474.99
2025-09-21 $0.00014031 $0.00014135 $0.0001347 $0.00013484 $749.06
2025-09-20 $0.00013983 $0.00014107 $0.00013944 $0.0001403 $30.54
2025-09-19 $0.00013853 $0.00014384 $0.00013853 $0.00013983 $821.93
2025-09-18 $0.00013875 $0.00014063 $0.00013814 $0.00013857 $70.83
2025-09-17 $0.00013421 $0.00013929 $0.00013341 $0.00013877 $326.52
2025-09-16 $0.00013437 $0.00013867 $0.00013074 $0.00013427 $1,760.73
2025-09-15 $0.00014129 $0.00014318 $0.00013243 $0.00013434 $735.98
2025-09-14 $0.00014578 $0.00014634 $0.00014064 $0.00014134 $1,067.64
2025-09-13 $0.00014925 $0.0001508 $0.00013969 $0.00014573 $3,223.38
2025-09-12 $0.00014182 $0.00014949 $0.0001416 $0.00014916 $881.14
2025-09-11 $0.00013751 $0.00014203 $0.00013724 $0.00014182 $158.34