DICE Historical USD Price
Daily close · Feb 1, 2025 → Feb 2, 2026Daily price history
Jan 3, 2026 → Feb 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-02 | $0.00076872 | $0.00079167 | $0.00074657 | $0.00078794 | $155.06 |
| 2026-02-01 | $0.00078726 | $0.00079314 | $0.00076042 | $0.00077013 | $151.55 |
| 2026-01-31 | $0.00084202 | $0.00084238 | $0.00077172 | $0.00078756 | $154.98 |
| 2026-01-30 | $0.00084689 | $0.0008471 | $0.00081378 | $0.0008425 | $165.79 |
| 2026-01-29 | $0.00088536 | $0.00088536 | $0.00083482 | $0.00084694 | $166.67 |
| 2026-01-27 | $0.00088318 | $0.00089478 | $0.00087411 | $0.00089099 | $175.34 |
| 2026-01-26 | $0.00086707 | $0.00088696 | $0.00086632 | $0.00088395 | $173.95 |
| 2026-01-25 | $0.0008926 | $0.00089295 | $0.00086269 | $0.00086638 | $109.32 |
| 2026-01-24 | $0.00089586 | $0.00089908 | $0.00089198 | $0.00089297 | $86.47 |
| 2026-01-23 | $0.00089519 | $0.0009097 | $0.00088757 | $0.00089564 | $86.72 |
| 2026-01-22 | $0.00089476 | $0.00090272 | $0.00088624 | $0.00089535 | $6,061.05 |
| 2026-01-21 | $0.00088465 | $0.000904 | $0.00087351 | $0.00089432 | $6,054.09 |
| 2026-01-20 | $0.00092622 | $0.00092838 | $0.00087996 | $0.00088451 | $17.69 |
| 2026-01-19 | $0.00093149 | $0.00093339 | $0.000923 | $0.00092607 | $18.52 |
| 2026-01-18 | $0.00095119 | $0.00095503 | $0.00093694 | $0.00093694 | $18.74 |
| 2026-01-17 | $0.00095544 | $0.00095574 | $0.0009508 | $0.0009513 | $19.03 |
| 2026-01-16 | $0.00095627 | $0.0009579 | $0.00094393 | $0.00095558 | $77,377.93 |
| 2026-01-15 | $0.00096879 | $0.00097122 | $0.00095184 | $0.00095605 | $77,415.94 |
| 2026-01-14 | $0.0009539 | $0.00097691 | $0.00094642 | $0.00096997 | $79,601.00 |
| 2026-01-13 | $0.00091295 | $0.00095872 | $0.00091091 | $0.00095347 | $1,508.56 |
| 2026-01-12 | $0.00090982 | $0.0009246 | $0.00090235 | $0.00091243 | $26.61 |
| 2026-01-11 | $0.00090493 | $0.00091169 | $0.00090358 | $0.00090935 | $89.64 |
| 2026-01-10 | $0.00181255 | $0.00181324 | $0.00090405 | $0.00090525 | $400.74 |
| 2026-01-09 | $0.00091066 | $0.00183836 | $0.00091066 | $0.00181216 | $142.29 |
| 2026-01-08 | $0.00091389 | $0.00091513 | $0.00089454 | $0.00091063 | $31.95 |
| 2026-01-07 | $0.00187419 | $0.00187419 | $0.00090774 | $0.00091336 | $1,341.06 |
| 2026-01-06 | $0.00093914 | $0.00188682 | $0.00093204 | $0.00187443 | $257.69 |
| 2026-01-05 | $0.00183435 | $0.00186005 | $0.00092281 | $0.0009391 | $2,354.03 |
| 2026-01-04 | $0.00090709 | $0.00183198 | $0.00090709 | $0.00182832 | $33.95 |
| 2026-01-03 | $0.00089985 | $0.0009068 | $0.00089434 | $0.00090621 | $854.20 |