Klaydice Price Chart - CurrencyBeacon

DICE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.00517	$0.00519444	$0.0051325	$0.00514163	$31,476.32
2025-02-18	$0.00516969	$0.0052045	$0.00515024	$0.00517	$30,643.23
2025-02-17	$0.00509663	$0.00518988	$0.00509006	$0.00516875	$31,864.89
2025-02-16	$0.00507844	$0.005176	$0.00505094	$0.005096	$33,191.81
2025-02-15	$0.00503206	$0.00509281	$0.00501288	$0.00507875	$30,845.80
2025-02-14	$0.00505225	$0.00505588	$0.00501569	$0.00503269	$33,318.50
2025-02-13	$0.00508029	$0.00508656	$0.00500376	$0.00505256	$31,029.56
2025-02-12	$0.00498781	$0.00508824	$0.00498156	$0.00508059	$33,025.44
2025-02-11	$0.0049935	$0.00505775	$0.0049665	$0.00499133	$49,454.35
2025-02-10	$0.00499406	$0.005027	$0.004979	$0.004992	$24,267.50
2025-02-09	$0.005096	$0.0051355	$0.00496569	$0.00499406	$30,826.43
2025-02-08	$0.00508967	$0.0062175	$0.00505053	$0.0050965	$70,209.54
2025-02-07	$0.00509147	$0.005099	$0.00496083	$0.00509044	$10,274.76
2025-02-06	$0.00520307	$0.00522543	$0.00494496	$0.00495265	$14,481.53
2025-02-05	$0.00502914	$0.005207	$0.00502914	$0.00520307	$13,172.32
2025-02-04	$0.005166	$0.0052784	$0.00499039	$0.00503302	$13,890.05
2025-02-03	$0.00581281	$0.00581406	$0.00494264	$0.00517409	$33,135.35
2025-02-02	$0.00606	$0.00606625	$0.00580934	$0.00581344	$28,492.40
2025-02-01	$0.00616	$0.00621584	$0.00605	$0.00606	$32,318.62
2025-01-31	$0.00610083	$0.00617	$0.00605027	$0.00616	$21,517.77
2025-01-30	$0.0061248	$0.00631694	$0.00608306	$0.00610028	$39,262.70
2025-01-29	$0.00591254	$0.00627044	$0.00519263	$0.0061224	$71,648.98
2025-01-28	$0.00549906	$0.00591509	$0.00536022	$0.0059128	$17,280.64
2025-01-27	$0.00559594	$0.0056	$0.00549719	$0.00549844	$30,062.12
2025-01-26	$0.00588125	$0.00602635	$0.00555563	$0.00559781	$37,286.24
2025-01-25	$0.00597	$0.00600053	$0.00587813	$0.00588125	$38,499.43
2025-01-24	$0.00603056	$0.00603056	$0.0059255	$0.00597	$35,583.64
2025-01-23	$0.00625	$0.00625	$0.00599722	$0.00603028	$37,399.64
2025-01-22	$0.00619406	$0.00632719	$0.00618176	$0.00625	$38,040.92
2025-01-21	$0.00620798	$0.00627384	$0.00610285	$0.00619313	$36,209.81