KLY Historical USD Price
Daily close · Aug 28, 2024 → Aug 27, 2025Daily price history
Jul 29, 2025 → Aug 27, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-27 | $0.002284 | $0.002284 | $0.002284 | $0.002284 | $12,120.04 |
| 2025-08-26 | $0.002284 | $0.002284 | $0.002284 | $0.002284 | $12,120.04 |
| 2025-08-25 | $0.002284 | $0.002284 | $0.002284 | $0.002284 | $12,120.04 |
| 2025-08-24 | $0.002284 | $0.002284 | $0.002284 | $0.002284 | $12,120.04 |
| 2025-08-23 | $0.002284 | $0.002284 | $0.002284 | $0.002284 | $12,120.04 |
| 2025-08-22 | $0.002284 | $0.002284 | $0.002284 | $0.002284 | $12,120.04 |
| 2025-08-21 | $0.002284 | $0.002284 | $0.002284 | $0.002284 | $12,120.04 |
| 2025-08-20 | $0.00084 | $0.002297 | $0.000837 | $0.002284 | $12,120.04 |
| 2025-08-19 | $0.001001 | $0.00182 | $0.000839 | $0.00084 | $2,053.23 |
| 2025-08-18 | $0.000788 | $0.001553 | $0.000771 | $0.001001 | $9,050.75 |
| 2025-08-17 | $0.001036 | $0.001969 | $0.000763 | $0.000788 | $2,310.96 |
| 2025-08-16 | $0.001301 | $0.001401 | $0.001034 | $0.001036 | $1,942.41 |
| 2025-08-15 | $0.001585 | $0.001979 | $0.0012 | $0.0013 | $2,881.67 |
| 2025-08-14 | $0.001803 | $0.002122 | $0.001127 | $0.00159 | $4,187.26 |
| 2025-08-13 | $0.001818 | $0.002692 | $0.0018 | $0.001803 | $3,777.52 |
| 2025-08-12 | $0.002389 | $0.002799 | $0.0018 | $0.001805 | $2,515.02 |
| 2025-08-11 | $0.003041 | $0.003115 | $0.001667 | $0.00239 | $5,695.68 |
| 2025-08-10 | $0.003098 | $0.003134 | $0.002899 | $0.003044 | $3,065.88 |
| 2025-08-09 | $0.003012 | $0.003385 | $0.00252 | $0.003095 | $4,562.63 |
| 2025-08-08 | $0.002889 | $0.004081 | $0.002877 | $0.003012 | $4,671.39 |
| 2025-08-07 | $0.00301 | $0.003011 | $0.002684 | $0.002888 | $3,195.02 |
| 2025-08-06 | $0.003225 | $0.003309 | $0.003011 | $0.003011 | $2,936.77 |
| 2025-08-05 | $0.003287 | $0.003321 | $0.003144 | $0.003228 | $3,041.97 |
| 2025-08-04 | $0.003226 | $0.00339 | $0.00321 | $0.003291 | $3,091.18 |
| 2025-08-03 | $0.003127 | $0.00344 | $0.003124 | $0.003214 | $3,107.23 |
| 2025-08-02 | $0.00328 | $0.00368 | $0.003124 | $0.003124 | $3,847.15 |
| 2025-08-01 | $0.003795 | $0.003804 | $0.00319 | $0.003279 | $4,309.36 |
| 2025-07-31 | $0.003721 | $0.004091 | $0.003672 | $0.003792 | $5,406.10 |
| 2025-07-30 | $0.003701 | $0.004219 | $0.003645 | $0.003725 | $4,308.43 |
| 2025-07-29 | $0.003739 | $0.005997 | $0.003625 | $0.003702 | $10,512.84 |