Klayr Price Chart - CurrencyBeacon

KLY Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-08-05	$0.003287	$0.003321	$0.003144	$0.003228	$3,041.97
2025-08-04	$0.003226	$0.00339	$0.00321	$0.003291	$3,091.18
2025-08-03	$0.003127	$0.00344	$0.003124	$0.003214	$3,107.23
2025-08-02	$0.00328	$0.00368	$0.003124	$0.003124	$3,847.15
2025-08-01	$0.003795	$0.003804	$0.00319	$0.003279	$4,309.36
2025-07-31	$0.003721	$0.004091	$0.003672	$0.003792	$5,406.10
2025-07-30	$0.003701	$0.004219	$0.003645	$0.003725	$4,308.43
2025-07-29	$0.003739	$0.005997	$0.003625	$0.003702	$10,512.84
2025-07-28	$0.003972	$0.00406	$0.003639	$0.003739	$4,857.03
2025-07-27	$0.005149	$0.005149	$0.003639	$0.003974	$8,626.51
2025-07-26	$0.006755	$0.006913	$0.005098	$0.00515	$13,315.55
2025-07-25	$0.005209	$0.009172	$0.004913	$0.006763	$40,808.46
2025-07-24	$0.004467	$0.006	$0.00333	$0.005202	$10,443.94
2025-07-23	$0.005235	$0.005291	$0.004351	$0.004489	$4,694.06
2025-07-22	$0.004905	$0.005441	$0.00485	$0.005241	$5,796.21
2025-07-21	$0.005271	$0.005451	$0.004715	$0.004905	$5,317.41
2025-07-20	$0.004903	$0.005499	$0.004675	$0.005271	$5,946.67
2025-07-19	$0.005201	$0.005329	$0.004903	$0.004903	$4,565.54
2025-07-18	$0.00539	$0.005623	$0.005201	$0.005201	$5,478.61
2025-07-17	$0.005441	$0.00553	$0.005128	$0.005393	$5,500.56
2025-07-16	$0.005959	$0.005959	$0.00544	$0.005444	$5,298.30
2025-07-15	$0.005972	$0.006192	$0.0055	$0.005953	$6,678.55
2025-07-14	$0.005695	$0.006193	$0.005601	$0.005981	$6,030.41
2025-07-13	$0.006019	$0.006089	$0.0056	$0.005704	$5,802.20
2025-07-12	$0.00596	$0.006721	$0.005957	$0.006009	$6,424.83
2025-07-11	$0.005787	$0.006273	$0.005711	$0.005959	$6,087.61
2025-07-10	$0.005935	$0.005983	$0.005473	$0.005783	$5,723.59
2025-07-09	$0.005612	$0.006169	$0.005611	$0.005937	$6,133.96
2025-07-08	$0.006169	$0.006175	$0.005601	$0.00561	$5,671.71
2025-07-07	$0.005705	$0.00665	$0.005699	$0.00617	$7,275.93