CurrencyBeacon logo}}

Crypto Rate Dashboard

KlaySwap Protocol Price Chart

KSP/USD
$0.005297
0.00%

KSP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-15 $0.97221316 $1.07 $0.96444999 $1.05 $43,808.69
2023-04-14 $0.85662757 $1.04 $0.83883533 $0.97221316 $66,077.57
2023-04-13 $0.77312688 $0.88566579 $0.77312688 $0.85662757 $51,314.82
2023-04-12 $0.79104687 $0.79171824 $0.76298348 $0.78670375 $26,562.80
2023-04-11 $0.7956022 $0.7956022 $0.77654898 $0.79104687 $29,052.15
2023-04-10 $0.79760543 $0.79760543 $0.76377811 $0.7956022 $31,408.40
2023-04-09 $0.80520167 $0.83330777 $0.78317257 $0.79760543 $22,285.02
2023-04-08 $0.81060756 $0.84704535 $0.80520167 $0.80520167 $6,080.20
2023-04-07 $0.80162025 $0.85058639 $0.7975195 $0.81136656 $4,524.55
2023-04-06 $0.8761029 $0.8761029 $0.79555311 $0.80162025 $12,193.83
2023-04-05 $0.77518204 $0.87762788 $0.77090958 $0.87762788 $26,035.54
2023-04-04 $0.77717431 $0.80556507 $0.77062214 $0.77518204 $13,598.59
2023-04-03 $0.80292689 $0.82206242 $0.77306983 $0.77717431 $15,546.47
2023-04-02 $0.83583984 $0.83583984 $0.79986505 $0.80292674 $21,773.69
2023-04-01 $0.8235931 $0.85267911 $0.819766 $0.83583984 $8,314.60
2023-03-31 $0.86593792 $0.86593792 $0.82077659 $0.82383919 $26,298.60
2023-03-30 $0.87084389 $0.87403716 $0.83303499 $0.83303499 $20,559.77
2023-03-29 $0.84031033 $0.87788077 $0.82522161 $0.87403716 $14,703.71
2023-03-28 $0.82905214 $0.85515571 $0.81267933 $0.83907795 $15,210.54
2023-03-27 $0.84424629 $0.88128864 $0.82828307 $0.82905214 $13,362.14
2023-03-26 $0.84424629 $0.88823353 $0.84424629 $0.84424629 $10,551.03
2023-03-25 $0.83846361 $0.86585406 $0.83846361 $0.84424629 $17,127.89
2023-03-24 $0.83645492 $0.87773249 $0.83473247 $0.83846361 $3,971.77
2023-03-23 $0.82791502 $0.88185274 $0.82374239 $0.8268218 $13,662.79
2023-03-22 $0.84049633 $0.86841136 $0.82773094 $0.82791502 $16,882.13
2023-03-21 $0.86218484 $0.88905614 $0.81069692 $0.84049633 $17,598.26
2023-03-20 $0.90009525 $0.90009552 $0.85807035 $0.85807035 $17,919.51
2023-03-19 $0.88175714 $0.90467977 $0.87105992 $0.90009525 $21,443.29
2023-03-18 $0.90927819 $0.91309869 $0.87642192 $0.88175714 $24,357.70
2023-03-17 $0.87714567 $0.91393958 $0.87253316 $0.90927819 $20,955.03