KSP Historical USD Price
Daily close · Nov 25, 2024 → Nov 24, 2025Daily price history
Oct 26, 2025 → Nov 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-24 | $0.00519649 | $0.00535019 | $0.00512573 | $0.00529658 | $58,654.86 |
| 2025-11-23 | $0.00509491 | $0.00527926 | $0.00509491 | $0.00519897 | $57,573.89 |
| 2025-11-22 | $0.00511722 | $0.00512776 | $0.00501406 | $0.00508813 | $56,346.52 |
| 2025-11-21 | $0.00521048 | $0.0052424 | $0.00486146 | $0.00511492 | $56,643.12 |
| 2025-11-20 | $0.00548241 | $0.00558129 | $0.00516943 | $0.00520941 | $57,689.53 |
| 2025-11-19 | $0.00555887 | $0.00556754 | $0.00531924 | $0.00548342 | $60,723.90 |
| 2025-11-18 | $0.0055298 | $0.0056222 | $0.00537038 | $0.0055599 | $61,570.93 |
| 2025-11-17 | $0.01008651 | $0.01008651 | $0.00548822 | $0.00552781 | $61,215.53 |
| 2025-11-16 | $0.01911759 | $0.03257313 | $0.00911097 | $0.01006653 | $74,302.06 |
| 2025-11-15 | $0.02272728 | $0.02687979 | $0.01717414 | $0.0191141 | $26,656.99 |
| 2025-11-14 | $0.02991147 | $0.03282271 | $0.02262884 | $0.02269408 | $29,836.13 |
| 2025-11-13 | $0.02744448 | $0.03191972 | $0.01695008 | $0.02994251 | $37,052.47 |
| 2025-11-12 | $0.03092396 | $0.03307343 | $0.01698025 | $0.02742857 | $49,612.16 |
| 2025-11-11 | $0.02649709 | $0.04005236 | $0.0264286 | $0.03296465 | $80,776.69 |
| 2025-11-10 | $0.02723186 | $0.02876468 | $0.0264939 | $0.02649579 | $7,466.43 |
| 2025-11-09 | $0.01778171 | $0.02955748 | $0.01580368 | $0.027233 | $15,549.02 |
| 2025-11-08 | $0.02894052 | $0.03097522 | $0.01587236 | $0.01820067 | $6,699.47 |
| 2025-11-07 | $0.02938706 | $0.03067608 | $0.02705687 | $0.02895942 | $12,843.48 |
| 2025-11-06 | $0.03007419 | $0.03210832 | $0.02721979 | $0.02938785 | $35,836.97 |
| 2025-11-05 | $0.03736046 | $0.04248324 | $0.02891504 | $0.03010683 | $97,774.44 |
| 2025-11-04 | $0.038556 | $0.03871532 | $0.03680892 | $0.03738717 | $71,617.25 |
| 2025-11-03 | $0.04420987 | $0.04655367 | $0.0383262 | $0.03857229 | $78,156.32 |
| 2025-11-02 | $0.04072631 | $0.04422045 | $0.01710562 | $0.04422045 | $28,960.64 |
| 2025-11-01 | $0.04274105 | $0.04633715 | $0.04070941 | $0.04072073 | $19,434.62 |
| 2025-10-31 | $0.04003016 | $0.04433387 | $0.03904729 | $0.04274864 | $25,653.01 |
| 2025-10-30 | $0.04182574 | $0.04547563 | $0.038386 | $0.04001413 | $41,952.36 |
| 2025-10-29 | $0.04177003 | $0.04992131 | $0.03955944 | $0.04183021 | $91,355.20 |
| 2025-10-28 | $0.02046133 | $0.04897548 | $0.01976997 | $0.04179642 | $20,344.31 |
| 2025-10-27 | $0.04239797 | $0.04385424 | $0.01900666 | $0.02046647 | $10,887.25 |
| 2025-10-26 | $0.045765 | $0.04614015 | $0.04195341 | $0.04235719 | $21,546.91 |