KLAY Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.03291287 | $0.03506301 | $0.03291287 | $0.03501821 | $0.00 |
| 2026-11-09 | $0.03499657 | $0.03507002 | $0.03007394 | $0.03291826 | $10.97 |
| 2026-11-08 | $0.03495692 | $0.03495692 | $0.02997696 | $0.03495692 | $3.33 |
| 2026-11-07 | $0.03499045 | $0.03499045 | $0.03280653 | $0.03495031 | $1.01 |
| 2026-11-06 | $0.03497875 | $0.03517263 | $0.03497875 | $0.03499045 | $0.00 |
| 2026-11-05 | $0.03473135 | $0.03498394 | $0.03473135 | $0.03497875 | $3.50 |
| 2026-11-04 | $0.03470571 | $0.03475626 | $0.03470571 | $0.03471556 | $8.18 |
| 2026-11-03 | $0.03482206 | $0.03482625 | $0.03475626 | $0.03475626 | $61.50 |
| 2026-11-02 | $0.03522348 | $0.03522348 | $0.03297808 | $0.03482206 | $3.50 |
| 2026-11-01 | $0.03538114 | $0.03538114 | $0.03522348 | $0.03522348 | $0.00 |
| 2026-10-31 | $0.03449182 | $0.03538114 | $0.03449182 | $0.03538114 | $0.00 |
| 2026-10-30 | $0.03302363 | $0.03449182 | $0.02868793 | $0.03449182 | $361.94 |
| 2026-10-29 | $0.03824994 | $0.03824994 | $0.03302363 | $0.03302363 | $52.30 |
| 2026-10-28 | $0.03824994 | $0.03824994 | $0.03824994 | $0.03824994 | $4.25 |
| 2026-10-27 | $0.03506303 | $0.03824994 | $0.03506303 | $0.03824994 | $4.25 |
| 2026-10-26 | $0.03984435 | $0.03984435 | $0.03493553 | $0.03506303 | $36.97 |
| 2026-10-25 | $0.03984435 | $0.03984435 | $0.03984435 | $0.03984435 | $3.98 |
| 2026-10-24 | $0.04239503 | $0.04239503 | $0.0366568 | $0.03984435 | $8.17 |
| 2026-10-23 | $0.04235727 | $0.04249387 | $0.04235727 | $0.04238743 | $0.00 |
| 2026-10-22 | $0.04584424 | $0.04591523 | $0.0375802 | $0.04235727 | $130.79 |
| 2026-10-21 | $0.04378323 | $0.04591523 | $0.04211593 | $0.04591523 | $71.70 |
| 2026-10-20 | $0.04376859 | $0.04381811 | $0.04371308 | $0.04381811 | $0.00 |
| 2026-10-19 | $0.0411889 | $0.04396884 | $0.0411889 | $0.04385253 | $3.95 |
| 2026-10-18 | $0.04429958 | $0.04429958 | $0.03955383 | $0.04113532 | $123.41 |
| 2026-10-17 | $0.04588414 | $0.04588414 | $0.04429958 | $0.04429958 | $794.62 |
| 2026-10-16 | $0.04591174 | $0.04591174 | $0.04584294 | $0.04588414 | $16.81 |
| 2026-10-15 | $0.04733336 | $0.04747764 | $0.03869479 | $0.04591174 | $191.44 |
| 2026-10-14 | $0.04894823 | $0.04894823 | $0.04421188 | $0.04733336 | $142.00 |
| 2026-10-13 | $0.03852933 | $0.04900022 | $0.03852933 | $0.04900022 | $0.01 |
| 2026-10-12 | $0.05527939 | $0.0553063 | $0.03852933 | $0.03852933 | $160.63 |