Kled AI Price Chart - CurrencyBeacon

KLED Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-08-09	$0.010823	$0.011557	$0.010598	$0.011002	$328,258.86
2026-08-08	$0.010864	$0.011293	$0.010742	$0.01082	$335,981.14
2026-08-07	$0.010561	$0.011087	$0.010417	$0.010864	$334,960.69
2026-08-06	$0.009764	$0.011116	$0.009764	$0.010561	$355,635.73
2026-08-05	$0.010101	$0.01039	$0.009738	$0.009738	$313,044.55
2026-08-04	$0.009799	$0.010849	$0.00974	$0.010167	$362,164.13
2026-08-03	$0.010353	$0.010636	$0.009819	$0.009875	$322,577.67
2026-08-02	$0.010664	$0.011174	$0.0102	$0.010353	$307,684.09
2026-08-01	$0.01163	$0.011983	$0.010396	$0.010664	$302,176.97
2026-07-31	$0.009166	$0.012122	$0.009047	$0.011609	$421,230.25
2026-07-30	$0.009385	$0.009638	$0.008996	$0.009166	$316,022.22
2026-07-29	$0.009886	$0.009918	$0.008995	$0.009385	$314,163.71
2026-07-28	$0.009321	$0.009913	$0.009095	$0.009855	$347,583.34
2026-07-27	$0.010377	$0.010956	$0.009073	$0.009315	$286,649.53
2026-07-26	$0.011178	$0.011628	$0.01006	$0.010393	$334,781.23
2026-07-25	$0.01019	$0.011732	$0.009848	$0.011486	$386,924.06
2026-07-24	$0.010427	$0.010795	$0.00991	$0.010116	$320,375.55
2026-07-23	$0.012285	$0.012452	$0.0101	$0.010488	$302,109.81
2026-07-22	$0.01177	$0.012626	$0.011578	$0.012283	$340,860.71
2026-07-21	$0.01077	$0.011982	$0.010647	$0.011794	$363,760.88
2026-07-20	$0.010838	$0.011772	$0.01068	$0.010769	$315,457.45
2026-07-19	$0.01073	$0.0111	$0.010318	$0.01061	$339,253.57
2026-07-18	$0.00988	$0.011531	$0.009695	$0.010717	$344,330.08
2026-07-17	$0.009566	$0.010265	$0.008647	$0.00988	$354,429.74
2026-07-16	$0.010902	$0.01103	$0.008958	$0.009562	$313,003.07
2026-07-15	$0.011606	$0.012	$0.010774	$0.010902	$318,749.75
2026-07-14	$0.011734	$0.012234	$0.011119	$0.011779	$334,838.18
2026-07-13	$0.012741	$0.013036	$0.011702	$0.01178	$318,124.28
2026-07-12	$0.012805	$0.013329	$0.012553	$0.01278	$327,318.88
2026-07-11	$0.013536	$0.014015	$0.012737	$0.012805	$317,448.78