KLED Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.015596 | $0.016861 | $0.015053 | $0.016104 | $326,407.27 |
| 2026-09-23 | $0.017187 | $0.01743 | $0.015061 | $0.015596 | $318,458.05 |
| 2026-09-22 | $0.016193 | $0.017823 | $0.016104 | $0.01722 | $320,018.39 |
| 2026-09-21 | $0.014575 | $0.017745 | $0.014497 | $0.016354 | $330,102.27 |
| 2026-09-20 | $0.015569 | $0.01594 | $0.014318 | $0.014575 | $309,382.88 |
| 2026-09-19 | $0.016456 | $0.017014 | $0.015043 | $0.015571 | $301,719.17 |
| 2026-09-18 | $0.015202 | $0.01698 | $0.014868 | $0.016456 | $324,738.11 |
| 2026-09-17 | $0.012412 | $0.015552 | $0.012096 | $0.015202 | $377,299.00 |
| 2026-09-16 | $0.013478 | $0.014466 | $0.012161 | $0.012412 | $318,831.74 |
| 2026-09-15 | $0.014009 | $0.014042 | $0.012634 | $0.013532 | $343,612.37 |
| 2026-09-14 | $0.012888 | $0.014126 | $0.012633 | $0.013979 | $361,521.70 |
| 2026-09-13 | $0.012542 | $0.014733 | $0.011444 | $0.012968 | $368,361.97 |
| 2026-09-12 | $0.010673 | $0.013628 | $0.01058 | $0.012636 | $372,856.00 |
| 2026-09-11 | $0.010028 | $0.011075 | $0.00969 | $0.010571 | $364,656.44 |
| 2026-09-10 | $0.009266 | $0.010303 | $0.009001 | $0.010127 | $357,474.64 |
| 2026-09-09 | $0.009841 | $0.010194 | $0.008712 | $0.009278 | $297,906.81 |
| 2026-09-08 | $0.010546 | $0.010683 | $0.009522 | $0.00979 | $326,589.58 |
| 2026-09-07 | $0.009309 | $0.011197 | $0.008848 | $0.010527 | $380,098.97 |
| 2026-09-06 | $0.00987 | $0.011377 | $0.008244 | $0.009341 | $317,480.39 |
| 2026-09-05 | $0.00999 | $0.00999 | $0.008992 | $0.009895 | $355,840.44 |
| 2026-09-04 | $0.010655 | $0.010976 | $0.008578 | $0.010046 | $327,642.44 |
| 2026-09-03 | $0.009397 | $0.01109 | $0.009042 | $0.010683 | $359,336.35 |
| 2026-09-02 | $0.009793 | $0.009958 | $0.009319 | $0.009348 | $336,150.24 |
| 2026-09-01 | $0.009946 | $0.010375 | $0.00905 | $0.009848 | $332,795.69 |
| 2026-08-31 | $0.009568 | $0.011015 | $0.009407 | $0.009941 | $299,101.28 |
| 2026-08-30 | $0.010699 | $0.01106 | $0.009581 | $0.009613 | $299,834.16 |
| 2026-08-29 | $0.010615 | $0.01148 | $0.009789 | $0.010758 | $345,943.73 |
| 2026-08-28 | $0.013429 | $0.013429 | $0.011188 | $0.011188 | $324,889.73 |
| 2026-08-27 | $0.013024 | $0.013801 | $0.012414 | $0.013503 | $350,624.76 |
| 2026-08-26 | $0.012144 | $0.013108 | $0.01189 | $0.013083 | $360,815.40 |