KLED Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.010164 | $0.010287 | $0.009787 | $0.010063 | $321,052.85 |
| 2026-11-08 | $0.010465 | $0.010671 | $0.009998 | $0.010193 | $334,805.27 |
| 2026-11-07 | $0.011113 | $0.011297 | $0.010406 | $0.01048 | $350,986.61 |
| 2026-11-06 | $0.010301 | $0.011529 | $0.010297 | $0.011225 | $346,340.88 |
| 2026-11-05 | $0.011972 | $0.012263 | $0.010109 | $0.010273 | $287,521.27 |
| 2026-11-04 | $0.011744 | $0.012424 | $0.011166 | $0.011982 | $324,390.87 |
| 2026-11-03 | $0.011296 | $0.012054 | $0.011073 | $0.011623 | $336,061.69 |
| 2026-11-02 | $0.01202 | $0.012925 | $0.01076 | $0.011296 | $342,974.00 |
| 2026-11-01 | $0.011606 | $0.012114 | $0.011503 | $0.012097 | $340,818.19 |
| 2026-10-31 | $0.012103 | $0.012184 | $0.01161 | $0.011765 | $337,869.93 |
| 2026-10-30 | $0.012349 | $0.012976 | $0.0119 | $0.012098 | $327,038.71 |
| 2026-10-29 | $0.014048 | $0.015531 | $0.012099 | $0.012323 | $298,589.20 |
| 2026-10-28 | $0.016712 | $0.016712 | $0.013808 | $0.014048 | $289,514.60 |
| 2026-10-27 | $0.01328 | $0.01692 | $0.012965 | $0.01692 | $426,465.06 |
| 2026-10-26 | $0.013224 | $0.013727 | $0.011829 | $0.01328 | $350,656.32 |
| 2026-10-25 | $0.012486 | $0.013785 | $0.012157 | $0.01319 | $351,913.16 |
| 2026-10-24 | $0.012198 | $0.013284 | $0.011589 | $0.012448 | $339,198.70 |
| 2026-10-23 | $0.012946 | $0.013362 | $0.012023 | $0.012136 | $319,471.28 |
| 2026-10-22 | $0.012236 | $0.013935 | $0.01086 | $0.012906 | $369,326.59 |
| 2026-10-21 | $0.013162 | $0.013195 | $0.01194 | $0.012141 | $344,771.06 |
| 2026-10-20 | $0.012669 | $0.013345 | $0.011939 | $0.013072 | $341,634.84 |
| 2026-10-19 | $0.012722 | $0.013059 | $0.011803 | $0.012701 | $338,140.50 |
| 2026-10-18 | $0.01359 | $0.014783 | $0.012025 | $0.012776 | $325,492.11 |
| 2026-10-17 | $0.012484 | $0.014003 | $0.012484 | $0.013682 | $348,055.49 |
| 2026-10-16 | $0.013181 | $0.013763 | $0.011849 | $0.012484 | $324,686.23 |
| 2026-10-15 | $0.013529 | $0.013536 | $0.010952 | $0.013241 | $342,769.77 |
| 2026-10-14 | $0.015161 | $0.016185 | $0.013359 | $0.013537 | $329,678.81 |
| 2026-10-13 | $0.016035 | $0.016742 | $0.015105 | $0.015161 | $313,620.99 |
| 2026-10-12 | $0.014014 | $0.020485 | $0.013918 | $0.015889 | $295,429.55 |
| 2026-10-11 | $0.012668 | $0.014299 | $0.012577 | $0.013954 | $336,149.08 |