Kled AI Price Chart - CurrencyBeacon

KLED Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-11	$0.011524	$0.012311	$0.009633	$0.010529	$740,304.70
2026-05-10	$0.010613	$0.011906	$0.010613	$0.011465	$820,014.43
2026-05-09	$0.011029	$0.01193	$0.010541	$0.010613	$750,755.88
2026-05-08	$0.01273	$0.012761	$0.010586	$0.010917	$783,157.52
2026-05-07	$0.013416	$0.013526	$0.01204	$0.01235	$835,154.45
2026-05-06	$0.014461	$0.014875	$0.013295	$0.013416	$1.01M
2026-05-05	$0.013928	$0.014528	$0.013429	$0.014461	$1.01M
2026-05-04	$0.013199	$0.014902	$0.013034	$0.01391	$1.04M
2026-05-03	$0.0143	$0.0143	$0.013057	$0.013192	$974,657.48
2026-05-02	$0.014415	$0.014769	$0.013273	$0.0143	$1.04M
2026-05-01	$0.013198	$0.01607	$0.013029	$0.014987	$1.09M
2026-04-30	$0.013729	$0.014083	$0.012863	$0.013198	$952,655.90
2026-04-29	$0.015651	$0.015651	$0.013636	$0.0142	$988,498.78
2026-04-28	$0.013028	$0.014929	$0.01275	$0.014914	$1.13M
2026-04-27	$0.013869	$0.013927	$0.013054	$0.013187	$988,587.47
2026-04-26	$0.014673	$0.014836	$0.013615	$0.013924	$1.03M
2026-04-25	$0.014376	$0.014975	$0.012548	$0.014673	$1.10M
2026-04-24	$0.014981	$0.016106	$0.013968	$0.014164	$1.03M
2026-04-23	$0.012906	$0.014984	$0.012426	$0.014974	$1.12M
2026-04-22	$0.012791	$0.013862	$0.012314	$0.012906	$936,642.25
2026-04-21	$0.012719	$0.01402	$0.012527	$0.012788	$985,014.37
2026-04-20	$0.011032	$0.01343	$0.010759	$0.0127	$928,570.86
2026-04-19	$0.010722	$0.012204	$0.010423	$0.011032	$788,826.69
2026-04-18	$0.011934	$0.012369	$0.010752	$0.010752	$780,357.53
2026-04-17	$0.013406	$0.013474	$0.011854	$0.011919	$929,375.67
2026-04-16	$0.012144	$0.013558	$0.012101	$0.013381	$949,782.30
2026-04-15	$0.011122	$0.012435	$0.010869	$0.012178	$881,892.87
2026-04-14	$0.011903	$0.012097	$0.010998	$0.011134	$827,289.72
2026-04-13	$0.01121	$0.012242	$0.01085	$0.012226	$885,643.16
2026-04-12	$0.012744	$0.012836	$0.010817	$0.011224	$829,096.93