Kled AI Price Chart - CurrencyBeacon

KLED Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-16	$0.008754	$0.008758	$0.008014	$0.008105	$317,402.45
2026-06-15	$0.008482	$0.009209	$0.008114	$0.008754	$337,020.53
2026-06-14	$0.008243	$0.008658	$0.007952	$0.008416	$353,972.90
2026-06-13	$0.008416	$0.008584	$0.007958	$0.008223	$318,271.49
2026-06-12	$0.008648	$0.00894	$0.008191	$0.008357	$301,730.49
2026-06-11	$0.007785	$0.009134	$0.007759	$0.008674	$334,996.40
2026-06-10	$0.008195	$0.008379	$0.007649	$0.007785	$314,962.30
2026-06-09	$0.009074	$0.009134	$0.008244	$0.008296	$310,265.61
2026-06-08	$0.008524	$0.009574	$0.008426	$0.009056	$355,837.31
2026-06-07	$0.008807	$0.009447	$0.008474	$0.008524	$308,293.48
2026-06-06	$0.008549	$0.009326	$0.008004	$0.008778	$324,388.58
2026-06-05	$0.009209	$0.009282	$0.008136	$0.008461	$309,049.45
2026-06-04	$0.010173	$0.010279	$0.008754	$0.009209	$309,779.30
2026-06-03	$0.010313	$0.010739	$0.009712	$0.009989	$408,909.36
2026-06-02	$0.010507	$0.011888	$0.01	$0.010283	$739,633.65
2026-06-01	$0.011036	$0.011335	$0.01	$0.010422	$789,563.00
2026-05-31	$0.012037	$0.012084	$0.010968	$0.011033	$794,667.17
2026-05-30	$0.011314	$0.012436	$0.011314	$0.011913	$888,152.70
2026-05-29	$0.012423	$0.012602	$0.011365	$0.011429	$0.00
2026-05-28	$0.012327	$0.013374	$0.011665	$0.012423	$870,100.92
2026-05-27	$0.011536	$0.012601	$0.011529	$0.012327	$888,811.56
2026-05-26	$0.011858	$0.012497	$0.011391	$0.011536	$830,617.45
2026-05-25	$0.012307	$0.012307	$0.011285	$0.011724	$896,023.93
2026-05-24	$0.012352	$0.01281	$0.011408	$0.012307	$913,373.56
2026-05-23	$0.011632	$0.012628	$0.011223	$0.012412	$859,994.86
2026-05-22	$0.010923	$0.01397	$0.010468	$0.011602	$862,844.33
2026-05-21	$0.012256	$0.012256	$0.010949	$0.010959	$781,235.07
2026-05-20	$0.011582	$0.013668	$0.011365	$0.012212	$906,450.60
2026-05-19	$0.012632	$0.012654	$0.01145	$0.011575	$881,370.72
2026-05-18	$0.012247	$0.01341	$0.011278	$0.012632	$888,994.34