CurrencyBeacon logo}}

Crypto Rate Dashboard

KLEIN TOKEN Price Chart

KLEIN/USD
$0.006887
0.00%

KLEIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-10-30 $0.00688415 $0.0068874 $0.00688415 $0.0068874 $2,014.05
2025-10-29 $0.00689085 $0.00689086 $0.00689085 $0.00689086 $2,015.06
2025-10-28 $0.00688988 $0.00688998 $0.00688988 $0.00688998 $2,014.80
2025-10-27 $0.00688109 $0.00689706 $0.00688109 $0.00689706 $2,016.88
2025-10-26 $0.00689401 $0.00689401 $0.00689401 $0.00689401 $2,015.98
2025-10-25 $0.00689265 $0.00689401 $0.00689265 $0.00689401 $2,015.98
2025-10-24 $0.00687694 $0.00688796 $0.00687694 $0.00688796 $2,014.21
2025-10-23 $0.00691103 $0.00762749 $0.00687826 $0.00688631 $2,013.73
2025-10-22 $0.00743882 $0.00795069 $0.00686701 $0.00691103 $14,111.16
2025-10-21 $0.00740395 $0.00751741 $0.00739016 $0.00743926 $17,879.72
2025-10-20 $0.00740356 $0.00740992 $0.00737957 $0.00740395 $25,139.15
2025-10-19 $0.00702189 $0.00748595 $0.00700157 $0.00742252 $36,668.45
2025-10-18 $0.00710634 $0.00711613 $0.00701905 $0.00702189 $31,294.99
2025-10-17 $0.00668662 $0.00710117 $0.00666293 $0.00710117 $28,407.72
2025-10-16 $0.00695823 $0.00696984 $0.00656271 $0.00668662 $21,165.24
2025-10-15 $0.0069703 $0.00697577 $0.00695816 $0.00696148 $31,320.73
2025-10-14 $0.00693109 $0.00697263 $0.00692293 $0.00697147 $17,671.69
2025-10-13 $0.00696821 $0.00699832 $0.00691558 $0.00693109 $16,470.61
2025-10-12 $0.00744145 $0.00744145 $0.00672836 $0.00696821 $33,594.25
2025-10-11 $0.00712263 $0.00745187 $0.00645452 $0.00744232 $3,910.90
2025-10-10 $0.00712301 $0.00721714 $0.00611765 $0.00718811 $10,921.80
2025-10-09 $0.00725911 $0.00727246 $0.00712079 $0.00712301 $14,871.83
2025-10-08 $0.00721945 $0.00731835 $0.00717156 $0.00725911 $15,800.72
2025-10-07 $0.00749208 $0.00789153 $0.00677312 $0.00721945 $2,381.11
2025-10-06 $0.00857082 $0.00857082 $0.00728616 $0.0074952 $20,913.39
2025-10-05 $0.00856298 $0.00857185 $0.00854194 $0.00857082 $27,515.10
2025-10-04 $0.00807615 $0.00898191 $0.00742057 $0.00856298 $6,213.71
2025-10-03 $0.00745462 $0.00818026 $0.00656607 $0.00807615 $4,753.68
2025-10-02 $0.00757911 $0.00765939 $0.00725972 $0.00745462 $3,690.58
2025-10-01 $0.00757992 $0.00758405 $0.0075557 $0.00757911 $36,240.37