KLEVA Historical USD Price
Daily close · Mar 4, 2025 → Mar 6, 2026Daily price history
Feb 5, 2026 → Mar 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-06 | $0.018 | $0.018 | $0.018 | $0.018 | $203.93 |
| 2026-03-05 | $0.018 | $0.018 | $0.018 | $0.018 | $203.93 |
| 2026-03-04 | $0.018 | $0.018 | $0.018 | $0.018 | $203.93 |
| 2026-03-03 | $0.018 | $0.018 | $0.018 | $0.018 | $203.93 |
| 2026-03-02 | $0.018 | $0.018 | $0.018 | $0.018 | $203.93 |
| 2026-03-01 | $0.018 | $0.018 | $0.018 | $0.018 | $203.93 |
| 2026-02-28 | $0.018 | $0.018 | $0.018 | $0.018 | $203.93 |
| 2026-02-27 | $0.0184 | $0.0184 | $0.018 | $0.018 | $203.93 |
| 2026-02-26 | $0.01855 | $0.02023 | $0.0184 | $0.0184 | $195.06 |
| 2026-02-25 | $0.01915 | $0.02116 | $0.01854 | $0.01855 | $1,172.39 |
| 2026-02-24 | $0.02013 | $0.02021 | $0.01868 | $0.01915 | $108,132.82 |
| 2026-02-23 | $0.02026 | $0.02034 | $0.02005 | $0.02016 | $292,503.37 |
| 2026-02-22 | $0.02044 | $0.02062 | $0.02021 | $0.02026 | $148,788.38 |
| 2026-02-21 | $0.02031 | $0.02053 | $0.02004 | $0.02043 | $109,583.35 |
| 2026-02-20 | $0.0198 | $0.0204 | $0.01975 | $0.02032 | $169,397.16 |
| 2026-02-19 | $0.01937 | $0.01989 | $0.01922 | $0.0198 | $155,241.81 |
| 2026-02-18 | $0.01956 | $0.01963 | $0.01928 | $0.01941 | $139,138.74 |
| 2026-02-17 | $0.02043 | $0.0205 | $0.01953 | $0.01955 | $110,440.73 |
| 2026-02-16 | $0.0205 | $0.02076 | $0.02032 | $0.02039 | $142,984.58 |
| 2026-02-15 | $0.0208 | $0.02082 | $0.02028 | $0.02052 | $165,316.05 |
| 2026-02-14 | $0.02081 | $0.02124 | $0.02071 | $0.02075 | $149,126.12 |
| 2026-02-13 | $0.0207 | $0.02087 | $0.02041 | $0.02081 | $149,572.53 |
| 2026-02-12 | $0.0204 | $0.02084 | $0.02037 | $0.02066 | $137,927.51 |
| 2026-02-11 | $0.02185 | $0.02185 | $0.02026 | $0.02038 | $605.71 |
| 2026-02-10 | $0.01983 | $0.02185 | $0.01983 | $0.02185 | $1,206.36 |
| 2026-02-09 | $0.02069 | $0.02111 | $0.01983 | $0.01983 | $4,087.72 |
| 2026-02-08 | $0.02069 | $0.02069 | $0.02069 | $0.02069 | $0.00 |
| 2026-02-07 | $0.02081 | $0.02092 | $0.02069 | $0.02069 | $46.68 |
| 2026-02-06 | $0.01973 | $0.02143 | $0.01929 | $0.02081 | $980.79 |
| 2026-02-05 | $0.02213 | $0.02213 | $0.01973 | $0.01973 | $1,161.36 |