KLV Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00068256 | $0.0007087 | $0.00062933 | $0.00062991 | $170,552.10 |
| 2026-09-23 | $0.0006672 | $0.00071146 | $0.00064863 | $0.00071004 | $207,682.65 |
| 2026-09-22 | $0.00060907 | $0.0006908 | $0.00060255 | $0.00066575 | $253,030.56 |
| 2026-09-21 | $0.00059594 | $0.00060912 | $0.00057102 | $0.00060877 | $198,917.25 |
| 2026-09-20 | $0.00059488 | $0.00060359 | $0.00056529 | $0.00059619 | $181,092.12 |
| 2026-09-19 | $0.00057548 | $0.0006104 | $0.0005633 | $0.00058644 | $205,991.79 |
| 2026-09-18 | $0.00059472 | $0.00059576 | $0.00055586 | $0.00057813 | $211,403.95 |
| 2026-09-17 | $0.00061566 | $0.00062752 | $0.00056122 | $0.00059547 | $276,065.05 |
| 2026-09-16 | $0.00058962 | $0.00063782 | $0.00056503 | $0.00060896 | $354,364.80 |
| 2026-09-15 | $0.00061464 | $0.00065508 | $0.00056128 | $0.00058982 | $265,364.90 |
| 2026-09-14 | $0.00065375 | $0.00065502 | $0.00060031 | $0.00061625 | $180,029.45 |
| 2026-09-13 | $0.00063921 | $0.00065512 | $0.00063176 | $0.00064245 | $173,028.76 |
| 2026-09-12 | $0.00062405 | $0.00065804 | $0.00062127 | $0.0006394 | $201,509.72 |
| 2026-09-11 | $0.00062253 | $0.00067369 | $0.00062035 | $0.00062533 | $238,955.65 |
| 2026-09-10 | $0.00059445 | $0.00064272 | $0.00057467 | $0.0006231 | $253,095.73 |
| 2026-09-09 | $0.00062443 | $0.00066412 | $0.00059406 | $0.00059406 | $218,900.63 |
| 2026-09-08 | $0.00059367 | $0.00063914 | $0.00056762 | $0.00062585 | $217,990.71 |
| 2026-09-07 | $0.00055513 | $0.00063645 | $0.00053979 | $0.00059402 | $224,142.05 |
| 2026-09-06 | $0.00053584 | $0.00055925 | $0.00052874 | $0.00055513 | $166,650.99 |
| 2026-09-05 | $0.00055623 | $0.00055872 | $0.00052959 | $0.00053767 | $144,416.90 |
| 2026-09-04 | $0.00055846 | $0.00056385 | $0.00054985 | $0.00055623 | $138,182.16 |
| 2026-09-03 | $0.00055987 | $0.00056676 | $0.00055352 | $0.00055846 | $157,718.16 |
| 2026-09-02 | $0.00061055 | $0.00061066 | $0.000554 | $0.00055996 | $211,013.50 |
| 2026-09-01 | $0.00059275 | $0.00061961 | $0.0005835 | $0.00061031 | $156,758.63 |
| 2026-08-31 | $0.00059125 | $0.00060679 | $0.00057812 | $0.00059266 | $176,394.71 |
| 2026-08-30 | $0.00060018 | $0.0006287 | $0.00055652 | $0.00059133 | $213,469.55 |
| 2026-08-29 | $0.00067912 | $0.00131562 | $0.0005988 | $0.00060162 | $796,175.11 |
| 2026-08-28 | $0.0005267 | $0.00068076 | $0.00052191 | $0.00067298 | $563,809.84 |
| 2026-08-27 | $0.00050733 | $0.00053957 | $0.0004923 | $0.00052144 | $313,813.34 |
| 2026-08-26 | $0.00049825 | $0.00051364 | $0.00048244 | $0.00051017 | $180,774.51 |