Klever Finance Price Chart - CurrencyBeacon

KFI Historical USD Price

Date	Open	High	Low	Close	Volume
2024-01-31	$0.8287	$0.8299	$0.7622	$0.8011	$21,677.07
2024-01-30	$0.8653	$0.8667	$0.8263	$0.8278	$34,847.95
2024-01-29	$0.8755	$0.8774	$0.8563	$0.8633	$38,009.27
2024-01-28	$0.8793	$0.8832	$0.875	$0.8768	$28,294.29
2024-01-27	$0.8767	$0.8799	$0.8765	$0.8791	$34,267.84
2024-01-26	$0.88	$0.8806	$0.8744	$0.8768	$36,922.56
2024-01-25	$0.8872	$0.8873	$0.8738	$0.8799	$31,153.23
2024-01-24	$0.8914	$0.8924	$0.885	$0.8864	$30,710.78
2024-01-23	$0.9135	$0.9135	$0.8898	$0.891	$29,368.55
2024-01-22	$0.9419	$0.9447	$0.9116	$0.9122	$26,192.99
2024-01-21	$0.9424	$0.9444	$0.9378	$0.9425	$36,228.75
2024-01-20	$0.9249	$0.9432	$0.9245	$0.9423	$30,267.88
2024-01-19	$0.9105	$0.9251	$0.9088	$0.924	$23,900.60
2024-01-18	$0.9338	$0.9338	$0.9049	$0.9105	$34,545.88
2024-01-17	$0.9794	$0.9803	$0.9288	$0.9339	$42,219.23
2024-01-16	$0.998	$0.9991	$0.9767	$0.9793	$57,674.51
2024-01-15	$0.9998	$1.00	$0.9887	$0.9978	$51,755.33
2024-01-14	$1.00	$1.00	$0.9941	$0.9999	$34,633.21
2024-01-13	$1.00	$1.01	$1.00	$1.00	$47,849.63
2024-01-12	$1.02	$1.02	$1.00	$1.00	$41,026.10
2024-01-11	$1.01	$1.02	$1.01	$1.02	$38,990.36
2024-01-10	$1.03	$1.03	$1.00	$1.01	$44,337.46
2024-01-09	$1.04	$1.04	$1.03	$1.03	$36,994.93
2024-01-08	$1.03	$1.04	$1.03	$1.04	$41,896.99
2024-01-07	$1.05	$1.05	$1.03	$1.03	$46,422.38
2024-01-06	$1.08	$1.08	$1.05	$1.05	$35,978.45
2024-01-05	$1.08	$1.09	$1.06	$1.07	$49,937.50
2024-01-04	$1.09	$1.09	$1.08	$1.08	$37,271.32
2024-01-03	$1.11	$1.11	$1.08	$1.08	$40,035.42
2024-01-02	$1.09	$1.12	$1.09	$1.11	$54,220.70