KFI Historical USD Price
Daily close · Aug 3, 2025 → Aug 21, 2026Daily price history
Jul 23, 2026 → Aug 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | $0.175 | $0.175 | $0.175 | $0.175 | $2,132.36 |
| 2026-08-20 | $0.175 | $0.175 | $0.175 | $0.175 | $2,132.36 |
| 2026-08-19 | $0.175 | $0.175 | $0.175 | $0.175 | $2,132.36 |
| 2026-08-18 | $0.175 | $0.175 | $0.175 | $0.175 | $2,132.36 |
| 2026-08-17 | $0.175 | $0.175 | $0.175 | $0.175 | $2,132.36 |
| 2026-08-16 | $0.175 | $0.175 | $0.175 | $0.175 | $2,132.36 |
| 2026-08-15 | $0.175 | $0.175 | $0.175 | $0.175 | $2,132.36 |
| 2026-08-14 | $0.2268 | $0.2274 | $0.175 | $0.175 | $2,132.36 |
| 2026-08-13 | $0.2389 | $0.2389 | $0.2268 | $0.2268 | $1,964.35 |
| 2026-08-12 | $0.2474 | $0.2474 | $0.2391 | $0.2391 | $1,053.32 |
| 2026-08-11 | $0.2483 | $0.2497 | $0.2474 | $0.2474 | $392.55 |
| 2026-08-10 | $0.2479 | $0.2487 | $0.2475 | $0.2483 | $188.69 |
| 2026-08-09 | $0.2474 | $0.2479 | $0.2471 | $0.2479 | $175.30 |
| 2026-08-08 | $0.2499 | $0.2503 | $0.2461 | $0.2474 | $980.23 |
| 2026-08-07 | $0.2386 | $0.2499 | $0.2371 | $0.2499 | $1,818.15 |
| 2026-08-06 | $0.2383 | $0.2389 | $0.2378 | $0.2386 | $283.35 |
| 2026-08-05 | $0.2352 | $0.2387 | $0.2351 | $0.2383 | $413.00 |
| 2026-08-04 | $0.2344 | $0.2355 | $0.2339 | $0.2352 | $209.89 |
| 2026-08-03 | $0.2316 | $0.2374 | $0.2303 | $0.2344 | $3,286.63 |
| 2026-08-02 | $0.2182 | $0.496 | $0.1141 | $0.2316 | $1,308.86 |
| 2026-08-01 | $0.2183 | $0.2289 | $0.2182 | $0.2182 | $107.35 |
| 2026-07-31 | $0.2143 | $0.2187 | $0.2117 | $0.2183 | $107.69 |
| 2026-07-30 | $0.2193 | $0.2212 | $0.2115 | $0.2143 | $410.56 |
| 2026-07-29 | $0.2098 | $0.4996 | $0.1992 | $0.2193 | $1,178.74 |
| 2026-07-28 | $0.2135 | $0.2137 | $0.2098 | $0.2098 | $40.22 |
| 2026-07-27 | $0.2152 | $0.32 | $0.197 | $0.2135 | $1,176.26 |
| 2026-07-26 | $0.2149 | $0.2202 | $0.2149 | $0.2152 | $340.78 |
| 2026-07-25 | $0.2149 | $0.2149 | $0.2149 | $0.2149 | $0.00 |
| 2026-07-24 | $0.214 | $0.225 | $0.2128 | $0.2149 | $159.77 |
| 2026-07-23 | $0.2262 | $0.2262 | $0.2071 | $0.214 | $259.39 |